Identifier on Poloniex: USDT_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0003 USDT |
12,285,792,053.8080 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-11 |
0.0003 USDT |
9,528,224,470.9108 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-02-10 |
0.0004 USDT |
9,153,260,426.9365 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-02-09 |
0.0004 USDT |
11,280,806,500.6660 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-08 |
0.0004 USDT |
15,831,259,798.8810 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-07 |
0.0004 USDT |
14,296,721,498.9050 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-06 |
0.0003 USDT |
14,550,932,798.0720 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-05 |
0.0003 USDT |
17,354,231,340.3480 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-04 |
0.0003 USDT |
15,972,166,471.6360 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-03 |
0.0003 USDT |
16,635,578,815.2540 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-02 |
0.0003 USDT |
15,657,346,083.2010 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-01 |
0.0003 USDT |
16,640,894,378.5320 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-31 |
0.0003 USDT |
15,902,649,424.5980 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-30 |
0.0003 USDT |
14,787,542,166.0270 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-29 |
0.0003 USDT |
16,845,724,372.4200 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-28 |
0.0003 USDT |
19,329,930,851.7800 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-27 |
0.0003 USDT |
19,486,029,653.9780 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-26 |
0.0003 USDT |
20,271,974,462.8630 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-25 |
0.0003 USDT |
20,006,118,185.1850 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-24 |
0.0003 USDT |
21,366,107,013.3970 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-23 |
0.0003 USDT |
19,811,402,281.5290 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-22 |
0.0003 USDT |
18,910,574,856.9610 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-21 |
0.0004 USDT |
17,516,867,571.2500 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-01-20 |
0.0004 USDT |
13,337,962,411.3680 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-19 |
0.0004 USDT |
14,394,803,733.3380 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-18 |
0.0004 USDT |
14,300,481,629.0090 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-17 |
0.0004 USDT |
11,121,677,607.0280 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-16 |
0.0004 USDT |
15,003,114,558.8390 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-15 |
0.0004 USDT |
15,372,724,275.7960 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-14 |
0.0004 USDT |
18,212,187,285.3960 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-13 |
0.0004 USDT |
18,258,624,714.9900 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-12 |
0.0004 USDT |
8,820,817,491.1197 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-11 |
0.0004 USDT |
3,255,316,098.8336 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-10 |
0.0004 USDT |
18,061,531,631.3040 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-09 |
0.0004 USDT |
12,710,217,204.3350 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-08 |
0.0004 USDT |
19,732,926,821.5240 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-07 |
0.0004 USDT |
16,222,992,617.0990 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-06 |
0.0004 USDT |
16,308,066,419.3140 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-05 |
0.0004 USDT |
17,089,358,450.2150 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-04 |
0.0004 USDT |
13,068,488,453.6860 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-03 |
0.0005 USDT |
13,706,639,252.6970 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-02 |
0.0005 USDT |
10,353,197,749.8610 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-01 |
0.0005 USDT |
13,531,766,339.9650 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-31 |
0.0005 USDT |
13,906,553,383.7460 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-30 |
0.0005 USDT |
12,724,154,778.2520 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-29 |
0.0005 USDT |
12,697,843,766.8310 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-28 |
0.0005 USDT |
12,703,050,642.0690 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-27 |
0.0005 USDT |
8,538,245,153.4415 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-26 |
0.0005 USDT |
9,082,996,746.6888 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-25 |
0.0005 USDT |
10,059,603,957.1230 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |