Identifier on Poloniex: USDT_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0007 USDT |
20,507,182,463.2920 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-03 |
0.0008 USDT |
3,976,630,809.9997 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-02 |
0.0008 USDT |
18,142,537,603.4780 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-01 |
0.0008 USDT |
6,707,594,730.3059 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-31 |
0.0008 USDT |
4,049,918,409.5851 WIN |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-30 |
0.0007 USDT |
14,843,584,670.9310 WIN |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-10-29 |
0.0006 USDT |
66,283,753,685.9040 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-28 |
0.0006 USDT |
104,572,567,359.0600 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-27 |
0.0006 USDT |
18,089,229,514.5950 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-26 |
0.0006 USDT |
5,139,629,256.3437 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-25 |
0.0006 USDT |
7,186,363,343.5951 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-24 |
0.0006 USDT |
1,074,302,126.6808 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-23 |
0.0006 USDT |
564,383,309.1115 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-22 |
0.0006 USDT |
264,275,674.8235 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-21 |
0.0007 USDT |
258,840,884.3285 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-20 |
0.0006 USDT |
202,255,371.5616 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-19 |
0.0006 USDT |
94,741,321.3334 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-18 |
0.0007 USDT |
341,139,804.3921 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-17 |
0.0007 USDT |
1,329,925,032.6712 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-16 |
0.0006 USDT |
123,968,748.2041 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-15 |
0.0006 USDT |
223,533,431.7966 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-14 |
0.0006 USDT |
194,569,851.8518 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-13 |
0.0005 USDT |
152,928,631.8373 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-12 |
0.0005 USDT |
44,188,139.4514 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-11 |
0.0005 USDT |
96,845,347.0439 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-10 |
0.0006 USDT |
53,831,110.9638 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-09 |
0.0006 USDT |
92,378,827.2645 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-08 |
0.0006 USDT |
92,721,683.2833 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-07 |
0.0006 USDT |
217,319,544.0798 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-06 |
0.0006 USDT |
426,175,018.4249 WIN |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-05 |
0.0006 USDT |
489,257,667.8596 WIN |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-04 |
0.0005 USDT |
80,427,365.6614 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-03 |
0.0005 USDT |
54,690,497.4701 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-02 |
0.0005 USDT |
44,527,662.1769 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-01 |
0.0004 USDT |
61,693,020.3870 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-30 |
0.0004 USDT |
16,452,646.7727 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-29 |
0.0004 USDT |
15,567,763.9516 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-28 |
0.0004 USDT |
20,243,921.2166 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-27 |
0.0004 USDT |
39,351,790.3080 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-26 |
0.0004 USDT |
35,555,516.4634 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-25 |
0.0004 USDT |
17,383,229.4392 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-24 |
0.0004 USDT |
48,314,834.7259 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-09-23 |
0.0004 USDT |
25,453,613.6706 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-09-22 |
0.0004 USDT |
42,996,847.8644 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-21 |
0.0004 USDT |
664,284,975.7922 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-20 |
0.0005 USDT |
85,226,266.0984 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-09-19 |
0.0005 USDT |
25,606,538.1792 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-18 |
0.0005 USDT |
37,697,550.0700 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-17 |
0.0005 USDT |
63,370,317.2741 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-16 |
0.0005 USDT |
69,610,731.3333 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |