Crypto exchange Poloniex

Market WinToken (WIN) / Tether (USDT)

Identifier on Poloniex: USDT_WIN
Date Price Volume Open Low High Close
2020-04-15 0.0001 USDT 13,887,042.0682 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-14 0.0001 USDT 13,325,572.6921 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-13 0.0001 USDT 8,837,223.9959 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-12 0.0001 USDT 8,105,541.6510 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-11 0.0001 USDT 4,479,163.3438 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-10 0.0001 USDT 17,238,543.3041 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-09 0.0001 USDT 18,627,596.3836 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-08 0.0001 USDT 22,116,789.7380 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-07 0.0001 USDT 69,315,948.7203 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-06 0.0001 USDT 24,291,928.4460 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-05 0.0001 USDT 17,266,668.3203 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-04 0.0001 USDT 16,363,796.2656 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-03 0.0001 USDT 14,535,525.4554 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-02 0.0001 USDT 10,005,309.3660 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-01 0.0001 USDT 7,302,725.8663 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-31 0.0001 USDT 27,667,312.7739 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-30 0.0001 USDT 21,818,492.0385 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-29 0.0001 USDT 39,384,936.8875 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-28 0.0001 USDT 89,141,083.9791 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-27 0.0001 USDT 129,692,677.2125 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-26 0.0001 USDT 75,473,563.7467 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-25 0.0001 USDT 84,934,402.0397 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-24 0.0001 USDT 39,222,786.8265 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-23 0.0001 USDT 52,058,401.4073 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-22 0.0001 USDT 75,876,550.5279 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-21 0.0001 USDT 19,358,687.6384 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-20 0.0001 USDT 47,037,499.5361 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-19 0.0001 USDT 55,902,141.4429 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-18 0.0001 USDT 43,561,773.2945 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-17 0.0001 USDT 68,983,809.4118 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-16 0.0001 USDT 39,876,431.6946 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-15 0.0001 USDT 57,006,930.4881 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-14 0.0001 USDT 32,372,384.5741 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-13 0.0001 USDT 142,077,991.7097 WIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2020-03-12 0.0001 USDT 134,836,926.2673 WIN 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2020-03-11 0.0001 USDT 57,145,098.7603 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-10 0.0001 USDT 56,841,937.3461 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-09 0.0001 USDT 79,376,438.6919 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-08 0.0001 USDT 101,805,785.0233 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-07 0.0001 USDT 36,912,252.9645 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-06 0.0001 USDT 174,090,903.8095 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-05 0.0001 USDT 96,556,629.1799 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-04 0.0001 USDT 23,272,854.2530 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-03 0.0001 USDT 51,298,843.0784 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-02 0.0001 USDT 31,462,122.2482 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-01 0.0001 USDT 20,949,822.4655 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-29 0.0001 USDT 24,764,962.4445 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-28 0.0001 USDT 101,117,411.9378 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-27 0.0001 USDT 138,083,934.9622 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-02-26 0.0001 USDT 257,682,256.7902 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT