Identifier on Poloniex: USDT_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0004 USDT |
1,450,755,045.0839 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-02 |
0.0004 USDT |
1,856,125,505.6703 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-01 |
0.0004 USDT |
1,940,215,026.7859 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-31 |
0.0004 USDT |
2,535,857,173.1589 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-30 |
0.0003 USDT |
1,504,861,586.0989 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-29 |
0.0003 USDT |
383,699,466.1167 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-28 |
0.0003 USDT |
1,008,242,305.1585 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-03-27 |
0.0003 USDT |
1,371,128,605.4009 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-26 |
0.0003 USDT |
663,171,650.1277 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-25 |
0.0003 USDT |
795,233,781.7842 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-24 |
0.0003 USDT |
858,707,771.3121 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-23 |
0.0003 USDT |
823,017,789.0035 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-22 |
0.0003 USDT |
2,046,925,274.4864 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-21 |
0.0003 USDT |
1,531,733,760.6496 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-20 |
0.0003 USDT |
1,363,086,740.8631 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-19 |
0.0003 USDT |
1,278,758,481.9906 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-18 |
0.0003 USDT |
1,372,136,884.8654 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-17 |
0.0003 USDT |
1,242,860,404.9070 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-16 |
0.0003 USDT |
1,303,419,445.5879 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-15 |
0.0003 USDT |
1,384,398,129.4138 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-14 |
0.0003 USDT |
1,475,990,564.2147 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-13 |
0.0003 USDT |
1,529,884,657.9395 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-12 |
0.0003 USDT |
1,596,474,510.7517 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-11 |
0.0003 USDT |
2,041,632,937.0323 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-10 |
0.0003 USDT |
1,651,228,337.3447 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-09 |
0.0003 USDT |
1,899,497,313.6628 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-08 |
0.0003 USDT |
2,019,363,797.5075 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-07 |
0.0003 USDT |
1,897,305,432.3019 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-06 |
0.0003 USDT |
1,988,594,563.4068 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-05 |
0.0003 USDT |
1,051,936,968.1771 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-04 |
0.0003 USDT |
2,511,619,657.8450 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-03 |
0.0003 USDT |
1,786,556,628.9422 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-02 |
0.0003 USDT |
2,093,226,430.6073 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-01 |
0.0003 USDT |
1,774,731,153.9202 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-28 |
0.0003 USDT |
2,175,247,014.0886 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-27 |
0.0003 USDT |
2,419,344,355.0628 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-26 |
0.0003 USDT |
2,157,071,647.5644 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-25 |
0.0003 USDT |
2,451,123,184.1277 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-24 |
0.0003 USDT |
2,981,713,297.0015 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-23 |
0.0003 USDT |
2,143,665,123.2863 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-22 |
0.0003 USDT |
2,446,637,033.1104 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-21 |
0.0003 USDT |
3,521,196,470.3808 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-20 |
0.0003 USDT |
3,026,410,146.0703 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-19 |
0.0003 USDT |
4,586,894,683.7795 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-18 |
0.0003 USDT |
4,645,235,118.4751 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-17 |
0.0003 USDT |
1,956,031,643.6604 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-16 |
0.0003 USDT |
2,012,281,316.1592 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-15 |
0.0003 USDT |
1,859,649,910.2962 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-14 |
0.0003 USDT |
2,559,951,957.5788 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-13 |
0.0003 USDT |
14,144,317,092.8560 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |