Crypto exchange Poloniex

Market WinToken (WIN) / Tether (USDT)

Identifier on Poloniex: USDT_WIN
Date Price Volume Open Low High Close
2021-12-09 0.0005 USDT 11,273,054,391.5650 WIN 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2021-12-08 0.0006 USDT 9,578,924,828.8358 WIN 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-12-07 0.0006 USDT 10,125,364,291.8360 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-12-06 0.0005 USDT 15,120,410,079.4080 WIN 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-12-05 0.0006 USDT 18,496,616,257.3480 WIN 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2021-12-04 0.0006 USDT 19,539,687,042.6070 WIN 0.0007 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2021-12-03 0.0007 USDT 11,693,393,380.3060 WIN 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-12-02 0.0007 USDT 13,556,794,252.1690 WIN 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-12-01 0.0007 USDT 10,563,865,390.1260 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-30 0.0007 USDT 8,688,090,424.5341 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-29 0.0007 USDT 7,181,249,007.1010 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-28 0.0007 USDT 8,476,002,474.3747 WIN 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-11-27 0.0007 USDT 6,504,789,591.2505 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-26 0.0007 USDT 7,768,097,475.4383 WIN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-11-25 0.0008 USDT 7,298,859,412.7899 WIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-11-24 0.0008 USDT 4,642,827,049.1738 WIN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-11-23 0.0008 USDT 3,534,554,003.2207 WIN 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-11-22 0.0008 USDT 3,056,238,798.1434 WIN 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-11-21 0.0009 USDT 6,901,978,049.5597 WIN 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-11-20 0.0008 USDT 9,889,032,719.2751 WIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-11-19 0.0008 USDT 10,105,391,043.5340 WIN 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2021-11-18 0.0008 USDT 4,237,681,460.0472 WIN 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2021-11-17 0.0009 USDT 3,429,357,060.8093 WIN 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-11-16 0.0009 USDT 2,971,171,775.1393 WIN 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2021-11-15 0.0010 USDT 3,784,645,287.4108 WIN 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0010 USDT
2021-11-14 0.0007 USDT 10,182,511,302.1210 WIN 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2021-11-13 0.0007 USDT 18,700,764,312.0380 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-12 0.0007 USDT 26,484,755,937.1600 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-11 0.0007 USDT 14,287,198,694.8930 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-10 0.0007 USDT 8,550,850,524.8139 WIN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-11-09 0.0008 USDT 17,032,116,440.8560 WIN 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-11-08 0.0007 USDT 14,959,401,611.7010 WIN 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-11-07 0.0007 USDT 16,866,794,457.6680 WIN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2021-11-06 0.0007 USDT 7,313,569,511.9478 WIN 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-11-05 0.0007 USDT 13,002,113,282.3210 WIN 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-11-04 0.0007 USDT 20,507,182,463.2920 WIN 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-11-03 0.0008 USDT 3,976,630,809.9997 WIN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-11-02 0.0008 USDT 18,142,537,603.4780 WIN 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-11-01 0.0008 USDT 6,707,594,730.3059 WIN 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-10-31 0.0008 USDT 4,049,918,409.5851 WIN 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0008 USDT
2021-10-30 0.0007 USDT 14,843,584,670.9310 WIN 0.0006 USDT 0.0006 USDT 0.0011 USDT 0.0008 USDT
2021-10-29 0.0006 USDT 66,283,753,685.9040 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-28 0.0006 USDT 104,572,567,359.0600 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-27 0.0006 USDT 18,089,229,514.5950 WIN 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2021-10-26 0.0006 USDT 5,139,629,256.3437 WIN 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2021-10-25 0.0006 USDT 7,186,363,343.5951 WIN 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2021-10-24 0.0006 USDT 1,074,302,126.6808 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-23 0.0006 USDT 564,383,309.1115 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-22 0.0006 USDT 264,275,674.8235 WIN 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-10-21 0.0007 USDT 258,840,884.3285 WIN 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT