Crypto exchange Poloniex

Market WinToken (WIN) / Tether (USDT)

Identifier on Poloniex: USDT_WIN
Date Price Volume Open Low High Close
2023-06-27 0.0001 USDT 629,239.8407 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-26 0.0001 USDT 624,777.9791 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-25 0.0001 USDT 565,108.4000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-24 0.0001 USDT 570,647.4247 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-23 0.0001 USDT 586,392.3332 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-22 0.0001 USDT 615,065.3685 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-21 0.0001 USDT 561,096.9713 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-20 0.0001 USDT 544,721.0913 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-19 0.0001 USDT 482,813.2230 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-18 0.0001 USDT 616,391.6816 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-17 0.0001 USDT 556,441.6471 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-16 0.0001 USDT 624,473.5425 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-15 0.0001 USDT 569,531.0709 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-14 0.0001 USDT 528,876.0133 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-13 0.0001 USDT 479,753.1875 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-12 0.0001 USDT 610,403.3300 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-11 0.0001 USDT 591,337.1674 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-10 0.0001 USDT 531,795.1845 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-09 0.0001 USDT 573,813.3503 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-08 0.0001 USDT 567,106.5868 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-07 0.0001 USDT 527,220.5917 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-06 0.0001 USDT 574,378.7884 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-05 0.0001 USDT 512,025.8158 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-04 0.0001 USDT 496,223.1674 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-03 0.0001 USDT 545,510.2899 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-02 0.0001 USDT 548,519.2939 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-01 0.0001 USDT 592,651.5400 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-31 0.0001 USDT 570,842.8255 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-30 0.0001 USDT 540,150.0410 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-29 0.0001 USDT 529,726.0796 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-28 0.0001 USDT 522,060.6663 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-27 0.0001 USDT 674,148.0848 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-26 0.0001 USDT 635,489.0950 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-25 0.0001 USDT 635,428.4515 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-24 0.0001 USDT 545,665.9708 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-23 0.0001 USDT 558,441.2215 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-22 0.0001 USDT 564,505.5307 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-21 0.0001 USDT 688,291.9628 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-20 0.0001 USDT 863,291.5085 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-19 0.0001 USDT 1,040,344.1861 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-18 0.0001 USDT 976,155.5542 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-17 0.0001 USDT 904,636.0335 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-16 0.0001 USDT 1,016,561.4291 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-15 0.0001 USDT 924,988.6783 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-14 0.0001 USDT 981,737.1093 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-13 0.0001 USDT 835,825.4676 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-12 0.0001 USDT 950,975.0949 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-11 0.0001 USDT 990,685.0731 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-10 0.0001 USDT 705,929.2736 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-09 0.0001 USDT 738,821.7313 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT