Crypto exchange Poloniex

Market WinToken (WIN) / Tether (USDT)

Identifier on Poloniex: USDT_WIN
Date Price Volume Open Low High Close
2020-06-07 0.0001 USDT 15,373,784.5173 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-06 0.0001 USDT 4,175,555.4265 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-05 0.0001 USDT 9,088,813.1981 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-04 0.0001 USDT 19,199,009.0468 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-03 0.0001 USDT 14,365,216.4697 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-02 0.0001 USDT 43,270,111.6109 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-06-01 0.0001 USDT 38,082,461.8447 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-31 0.0001 USDT 51,295,265.5052 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-30 0.0001 USDT 11,050,558.6589 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-29 0.0001 USDT 16,356,895.4506 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-28 0.0001 USDT 23,504,289.9512 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-27 0.0001 USDT 14,264,206.4077 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-26 0.0001 USDT 34,101,485.7907 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-25 0.0001 USDT 10,573,503.0352 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-24 0.0001 USDT 21,267,625.1098 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-23 0.0001 USDT 35,173,798.7079 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-22 0.0001 USDT 8,582,987.6877 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-21 0.0001 USDT 17,067,567.3892 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-20 0.0001 USDT 14,429,558.5084 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-19 0.0001 USDT 9,310,034.6478 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-18 0.0001 USDT 16,995,124.3455 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-17 0.0001 USDT 6,183,712.3046 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-16 0.0001 USDT 3,493,793.7726 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-15 0.0001 USDT 22,191,248.5317 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-14 0.0001 USDT 21,355,356.4230 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-13 0.0001 USDT 17,891,299.4328 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-12 0.0001 USDT 14,576,289.8511 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-11 0.0001 USDT 15,064,198.9858 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-10 0.0001 USDT 37,599,959.5507 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-09 0.0001 USDT 47,516,111.3214 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-08 0.0001 USDT 31,476,908.2523 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-07 0.0001 USDT 22,831,841.1079 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-06 0.0001 USDT 21,966,760.5017 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-05 0.0001 USDT 7,377,270.7313 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-04 0.0001 USDT 15,115,878.5485 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-03 0.0001 USDT 10,377,202.8620 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-02 0.0001 USDT 16,203,070.8641 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-01 0.0001 USDT 21,746,083.7656 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-30 0.0001 USDT 26,586,324.4979 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-29 0.0001 USDT 50,815,152.4326 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-28 0.0001 USDT 12,336,510.0721 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-27 0.0001 USDT 18,747,987.3927 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-26 0.0001 USDT 4,248,967.9584 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-25 0.0001 USDT 6,122,928.6003 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-24 0.0001 USDT 2,578,184.1772 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-23 0.0001 USDT 1,488,984.0948 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-22 0.0001 USDT 3,148,160.1656 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-21 0.0001 USDT 557,818.7455 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-20 0.0001 USDT 15,186,745.6629 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-19 0.0001 USDT 34,250,980.0178 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT