Identifier on Poloniex: USDT_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0005 USDT |
9,977,876,615.2754 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-23 |
0.0005 USDT |
10,475,280,541.6290 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-22 |
0.0005 USDT |
9,864,983,254.6147 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-21 |
0.0005 USDT |
12,243,808,851.4470 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-20 |
0.0004 USDT |
12,163,912,724.1150 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-12-19 |
0.0005 USDT |
8,818,110,374.8792 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-18 |
0.0005 USDT |
12,777,331,602.0820 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-17 |
0.0005 USDT |
10,938,605,436.2080 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-16 |
0.0005 USDT |
10,477,106,723.8130 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-15 |
0.0005 USDT |
13,800,380,473.7010 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-14 |
0.0005 USDT |
14,134,205,754.5960 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-13 |
0.0005 USDT |
12,045,228,184.8180 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-12 |
0.0005 USDT |
8,894,546,457.8394 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-11 |
0.0005 USDT |
11,255,087,307.2260 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-10 |
0.0005 USDT |
10,929,554,022.1910 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-09 |
0.0005 USDT |
11,273,054,391.5650 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-08 |
0.0006 USDT |
9,578,924,828.8358 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-07 |
0.0006 USDT |
10,125,364,291.8360 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-06 |
0.0005 USDT |
15,120,410,079.4080 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-05 |
0.0006 USDT |
18,496,616,257.3480 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-04 |
0.0006 USDT |
19,539,687,042.6070 WIN |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-03 |
0.0007 USDT |
11,693,393,380.3060 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-02 |
0.0007 USDT |
13,556,794,252.1690 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-01 |
0.0007 USDT |
10,563,865,390.1260 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-30 |
0.0007 USDT |
8,688,090,424.5341 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-29 |
0.0007 USDT |
7,181,249,007.1010 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-28 |
0.0007 USDT |
8,476,002,474.3747 WIN |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-27 |
0.0007 USDT |
6,504,789,591.2505 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-26 |
0.0007 USDT |
7,768,097,475.4383 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-25 |
0.0008 USDT |
7,298,859,412.7899 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-24 |
0.0008 USDT |
4,642,827,049.1738 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-23 |
0.0008 USDT |
3,534,554,003.2207 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-22 |
0.0008 USDT |
3,056,238,798.1434 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-21 |
0.0009 USDT |
6,901,978,049.5597 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-11-20 |
0.0008 USDT |
9,889,032,719.2751 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-19 |
0.0008 USDT |
10,105,391,043.5340 WIN |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-18 |
0.0008 USDT |
4,237,681,460.0472 WIN |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-17 |
0.0009 USDT |
3,429,357,060.8093 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-16 |
0.0009 USDT |
2,971,171,775.1393 WIN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-15 |
0.0010 USDT |
3,784,645,287.4108 WIN |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-14 |
0.0007 USDT |
10,182,511,302.1210 WIN |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-13 |
0.0007 USDT |
18,700,764,312.0380 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-12 |
0.0007 USDT |
26,484,755,937.1600 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-11 |
0.0007 USDT |
14,287,198,694.8930 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-10 |
0.0007 USDT |
8,550,850,524.8139 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-09 |
0.0008 USDT |
17,032,116,440.8560 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-08 |
0.0007 USDT |
14,959,401,611.7010 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-07 |
0.0007 USDT |
16,866,794,457.6680 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-06 |
0.0007 USDT |
7,313,569,511.9478 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-05 |
0.0007 USDT |
13,002,113,282.3210 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |