Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Poloniex: USDT_WBTC
Date Price Volume Open Low High Close
2021-07-22 31,860.0642 USDT 0.0003 WBTC 31,860.0642 USDT 31,860.0642 USDT 31,860.0642 USDT 31,860.0642 USDT
2021-07-21 31,745.3138 USDT 0.2122 WBTC 31,206.8192 USDT 31,206.8192 USDT 32,338.9304 USDT 32,253.3379 USDT
2021-07-20 29,605.6477 USDT 0.2219 WBTC 30,178.6320 USDT 29,394.4595 USDT 30,178.6320 USDT 29,487.9842 USDT
2021-07-19 30,690.6607 USDT 0.0134 WBTC 30,689.4683 USDT 30,689.4683 USDT 30,742.5562 USDT 30,742.5562 USDT
2021-07-18 31,600.5949 USDT 0.0480 WBTC 31,653.0217 USDT 31,546.8256 USDT 31,870.7673 USDT 31,613.8314 USDT
2021-07-17 31,377.2855 USDT 0.1810 WBTC 31,281.7047 USDT 31,221.6434 USDT 31,968.0000 USDT 31,346.2739 USDT
2021-07-15 31,706.8819 USDT 0.0001 WBTC 31,706.8819 USDT 31,706.8819 USDT 31,706.8819 USDT 31,706.8819 USDT
2021-07-14 31,960.6995 USDT 0.1054 WBTC 32,167.7148 USDT 31,826.3532 USDT 32,167.7148 USDT 31,896.4536 USDT
2021-07-12 33,089.7221 USDT 0.0013 WBTC 33,089.7221 USDT 33,089.7221 USDT 33,089.7221 USDT 33,089.7221 USDT
2021-07-09 32,939.7964 USDT 0.0003 WBTC 32,939.7964 USDT 32,939.7964 USDT 32,939.7964 USDT 32,939.7964 USDT
2021-07-08 32,933.7644 USDT 0.0009 WBTC 33,053.0823 USDT 32,799.0721 USDT 33,053.0823 USDT 32,799.0721 USDT
2021-07-07 34,239.5697 USDT 0.0022 WBTC 34,249.5520 USDT 34,001.7411 USDT 34,249.5520 USDT 34,001.7411 USDT
2021-07-05 34,171.8941 USDT 0.0041 WBTC 34,171.9810 USDT 34,171.7929 USDT 34,171.9810 USDT 34,171.7929 USDT
2021-07-04 34,983.5245 USDT 0.0008 WBTC 34,902.6687 USDT 34,902.6687 USDT 35,747.3368 USDT 35,747.3368 USDT
2021-07-03 33,441.4369 USDT 0.0227 WBTC 33,441.4452 USDT 33,438.0460 USDT 33,441.4452 USDT 33,438.0460 USDT
2021-07-02 33,155.6772 USDT 0.0004 WBTC 33,145.7307 USDT 33,145.7307 USDT 33,238.3871 USDT 33,238.3871 USDT
2021-07-01 33,920.7729 USDT 0.0193 WBTC 34,333.8833 USDT 33,919.8979 USDT 34,333.8833 USDT 33,919.8979 USDT
2021-06-29 35,358.7525 USDT 0.0008 WBTC 35,378.0103 USDT 35,329.0442 USDT 35,378.0103 USDT 35,329.0442 USDT
2021-06-28 34,342.1693 USDT 0.0007 WBTC 34,342.1693 USDT 34,342.1693 USDT 34,342.1693 USDT 34,342.1693 USDT
2021-06-27 32,711.5033 USDT 0.0201 WBTC 32,694.9136 USDT 32,694.9136 USDT 33,112.9714 USDT 33,112.9714 USDT
2021-06-25 32,216.4711 USDT 0.0003 WBTC 32,216.4711 USDT 32,216.4711 USDT 32,216.4711 USDT 32,216.4711 USDT
2021-06-24 33,444.4616 USDT 0.0494 WBTC 33,460.4462 USDT 33,400.0000 USDT 35,048.2329 USDT 35,048.2329 USDT
2021-06-23 33,502.2243 USDT 0.0005 WBTC 33,502.2243 USDT 33,502.2243 USDT 33,502.2243 USDT 33,502.2243 USDT
2021-06-22 31,180.6157 USDT 0.0929 WBTC 32,639.0889 USDT 29,710.8908 USDT 33,089.6060 USDT 33,089.6060 USDT
2021-06-21 33,287.0056 USDT 0.1348 WBTC 35,359.0191 USDT 31,799.0499 USDT 35,359.0191 USDT 31,833.2598 USDT
2021-06-20 34,380.8528 USDT 0.0973 WBTC 34,709.8041 USDT 33,502.3922 USDT 34,709.8041 USDT 33,632.8555 USDT
2021-06-19 35,302.3457 USDT 0.0738 WBTC 35,003.7326 USDT 35,003.7326 USDT 35,716.9208 USDT 35,716.9208 USDT
2021-06-18 36,392.7863 USDT 0.0212 WBTC 37,285.8348 USDT 35,431.7937 USDT 37,721.3405 USDT 35,431.7937 USDT
2021-06-17 39,319.1080 USDT 0.0654 WBTC 39,289.5804 USDT 39,146.3226 USDT 39,336.9623 USDT 39,146.3226 USDT
2021-06-16 39,202.5623 USDT 0.0003 WBTC 39,202.5623 USDT 39,202.5623 USDT 39,202.5623 USDT 39,202.5623 USDT
2021-06-15 40,237.7995 USDT 0.0085 WBTC 40,096.1337 USDT 39,744.5055 USDT 40,700.0000 USDT 40,088.8564 USDT
2021-06-14 39,498.8555 USDT 0.0003 WBTC 39,498.8555 USDT 39,498.8555 USDT 39,498.8555 USDT 39,498.8555 USDT
2021-06-13 38,459.4738 USDT 0.0060 WBTC 38,600.0000 USDT 37,285.8348 USDT 38,600.0000 USDT 37,285.8348 USDT
2021-06-12 35,304.2288 USDT 0.0018 WBTC 35,962.6420 USDT 35,096.0431 USDT 35,962.6420 USDT 35,096.0431 USDT
2021-06-11 36,820.1805 USDT 0.0010 WBTC 36,888.5000 USDT 36,628.2008 USDT 37,144.3781 USDT 36,628.2008 USDT
2021-06-10 36,790.1914 USDT 0.0045 WBTC 37,026.2005 USDT 36,321.0000 USDT 37,960.4753 USDT 36,321.0000 USDT
2021-06-09 34,452.2923 USDT 0.0016 WBTC 33,474.2552 USDT 33,474.2552 USDT 36,259.7079 USDT 35,943.6758 USDT
2021-06-08 32,736.2966 USDT 0.0385 WBTC 32,714.1044 USDT 32,435.1745 USDT 33,486.0941 USDT 33,486.0941 USDT
2021-06-07 34,847.1525 USDT 0.1290 WBTC 35,582.5118 USDT 34,304.8128 USDT 35,582.5118 USDT 34,447.4220 USDT
2021-06-06 35,856.1967 USDT 0.0772 WBTC 35,949.3307 USDT 35,582.5118 USDT 35,999.0383 USDT 35,582.5118 USDT
2021-06-05 36,565.8100 USDT 0.2239 WBTC 36,986.3043 USDT 35,134.4122 USDT 36,986.3043 USDT 35,134.4122 USDT
2021-06-04 36,545.8745 USDT 0.0003 WBTC 36,545.8745 USDT 36,545.8745 USDT 36,545.8745 USDT 36,545.8745 USDT
2021-06-03 38,413.7096 USDT 0.0080 WBTC 37,314.2437 USDT 35,393.2194 USDT 38,667.0772 USDT 35,393.2194 USDT
2021-06-01 36,761.9549 USDT 0.0010 WBTC 36,761.9549 USDT 36,761.9549 USDT 36,761.9549 USDT 36,761.9549 USDT
2021-05-31 35,639.1333 USDT 0.0207 WBTC 35,639.1333 USDT 35,639.1333 USDT 35,639.1333 USDT 35,639.1333 USDT
2021-05-29 35,985.3179 USDT 0.0388 WBTC 35,999.7057 USDT 34,169.6959 USDT 35,999.7057 USDT 34,169.6959 USDT
2021-05-28 37,437.8101 USDT 0.0755 WBTC 37,884.6425 USDT 36,107.3319 USDT 38,066.2173 USDT 36,107.3319 USDT
2021-05-27 37,495.0925 USDT 0.0006 WBTC 37,619.7589 USDT 37,370.0439 USDT 37,619.7589 USDT 37,370.0439 USDT
2021-05-26 40,182.5890 USDT 0.0244 WBTC 39,440.0670 USDT 38,738.0367 USDT 40,414.8716 USDT 38,738.0367 USDT
2021-05-25 36,712.0715 USDT 0.0007 WBTC 38,518.6653 USDT 34,914.8483 USDT 38,518.6653 USDT 37,942.9997 USDT