Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Poloniex: USDT_WBTC
Date Price Volume Open Low High Close
2022-01-23 35,475.8898 USDT 0.0290 WBTC 35,395.2125 USDT 35,395.2125 USDT 35,723.1431 USDT 35,723.1431 USDT
2022-01-22 35,317.1831 USDT 1.2405 WBTC 36,503.4358 USDT 34,500.0000 USDT 36,503.4358 USDT 35,000.0000 USDT
2022-01-21 38,070.3309 USDT 0.7953 WBTC 39,851.6311 USDT 35,715.4032 USDT 39,851.6311 USDT 36,066.6362 USDT
2022-01-20 42,047.9700 USDT 0.1198 WBTC 41,856.5345 USDT 41,856.5345 USDT 42,423.5934 USDT 42,423.5934 USDT
2022-01-19 41,982.7953 USDT 0.0247 WBTC 41,674.2869 USDT 41,614.5579 USDT 42,132.0669 USDT 42,132.0669 USDT
2022-01-18 41,907.9919 USDT 0.2015 WBTC 42,178.6620 USDT 41,646.9089 USDT 42,178.6620 USDT 41,646.9089 USDT
2022-01-17 42,877.3646 USDT 0.3675 WBTC 42,933.2668 USDT 41,796.2883 USDT 42,933.7230 USDT 41,796.2883 USDT
2022-01-16 43,017.8804 USDT 0.0024 WBTC 43,048.0423 USDT 42,923.1183 USDT 43,048.0423 USDT 42,961.3978 USDT
2022-01-15 42,947.0732 USDT 0.0005 WBTC 42,991.8566 USDT 42,816.5695 USDT 43,217.0132 USDT 43,217.0132 USDT
2022-01-13 44,316.7752 USDT 0.0011 WBTC 43,554.1196 USDT 42,574.0000 USDT 45,914.0000 USDT 42,710.4319 USDT
2022-01-12 42,922.9914 USDT 0.0761 WBTC 42,597.6039 USDT 42,597.6039 USDT 45,360.0000 USDT 43,737.5667 USDT
2022-01-11 41,942.7188 USDT 0.0383 WBTC 43,121.0000 USDT 41,397.8158 USDT 43,121.0000 USDT 42,464.1597 USDT
2022-01-10 40,351.0279 USDT 0.5884 WBTC 41,692.0000 USDT 39,916.5525 USDT 41,692.0000 USDT 41,397.4734 USDT
2022-01-09 41,687.9970 USDT 0.0005 WBTC 41,926.3808 USDT 41,496.4297 USDT 41,926.3808 USDT 41,496.4297 USDT
2022-01-08 41,759.0370 USDT 0.0025 WBTC 41,759.0370 USDT 41,759.0370 USDT 41,759.0370 USDT 41,759.0370 USDT
2022-01-07 41,602.3345 USDT 0.1352 WBTC 42,510.5526 USDT 41,022.5174 USDT 42,510.5526 USDT 41,922.7452 USDT
2022-01-06 43,216.8476 USDT 0.0350 WBTC 43,357.5220 USDT 43,076.1699 USDT 43,357.5220 USDT 43,076.1699 USDT
2022-01-05 44,131.9602 USDT 0.1888 WBTC 46,521.9883 USDT 42,545.6211 USDT 46,521.9883 USDT 43,304.5297 USDT
2022-01-04 47,122.1784 USDT 0.0166 WBTC 46,371.2934 USDT 46,371.2934 USDT 47,139.8488 USDT 47,139.8488 USDT
2022-01-03 47,024.6618 USDT 0.0270 WBTC 47,246.8936 USDT 46,100.2591 USDT 47,246.8936 USDT 46,100.2591 USDT
2022-01-02 47,172.6889 USDT 0.0305 WBTC 47,191.5320 USDT 47,161.7564 USDT 47,333.4933 USDT 47,175.8564 USDT
2022-01-01 46,650.1384 USDT 0.0033 WBTC 46,610.4412 USDT 46,610.4412 USDT 46,957.2750 USDT 46,957.2750 USDT
2021-12-31 46,333.4628 USDT 0.0275 WBTC 47,308.1546 USDT 46,024.8536 USDT 47,308.1546 USDT 46,024.8536 USDT
2021-12-30 47,021.2344 USDT 0.0007 WBTC 46,961.3582 USDT 46,961.3582 USDT 47,180.0142 USDT 47,180.0142 USDT
2021-12-29 52,300.0586 USDT 0.0004 WBTC 52,300.0586 USDT 52,300.0586 USDT 52,300.0586 USDT 52,300.0586 USDT
2021-12-28 49,353.5808 USDT 0.0332 WBTC 49,369.3452 USDT 48,529.6192 USDT 49,369.3452 USDT 48,529.6192 USDT
2021-12-26 49,945.7365 USDT 0.0169 WBTC 49,946.4651 USDT 49,939.7853 USDT 49,946.4651 USDT 49,939.7853 USDT
2021-12-24 51,185.7067 USDT 0.2395 WBTC 51,062.8397 USDT 50,790.5959 USDT 51,458.1000 USDT 51,458.1000 USDT
2021-12-23 48,249.2279 USDT 0.0007 WBTC 48,141.3500 USDT 48,141.3500 USDT 48,369.7491 USDT 48,369.7491 USDT
2021-12-22 49,394.4685 USDT 0.0000 WBTC 49,394.4685 USDT 49,394.4685 USDT 49,394.4685 USDT 49,394.4685 USDT
2021-12-21 48,056.4371 USDT 0.2484 WBTC 47,562.2458 USDT 47,562.2458 USDT 48,495.6994 USDT 48,495.6994 USDT
2021-12-20 45,708.1898 USDT 0.5735 WBTC 46,622.3945 USDT 45,514.6847 USDT 46,876.0136 USDT 46,876.0136 USDT
2021-12-19 47,815.5235 USDT 0.2104 WBTC 47,491.9157 USDT 46,910.3522 USDT 47,965.6903 USDT 47,149.2641 USDT
2021-12-18 47,172.1751 USDT 0.0022 WBTC 47,200.8850 USDT 46,739.8122 USDT 47,200.8850 USDT 46,739.8122 USDT
2021-12-17 47,006.3101 USDT 0.5073 WBTC 47,682.2607 USDT 45,758.8830 USDT 47,682.2607 USDT 46,803.3457 USDT
2021-12-15 48,031.9508 USDT 0.0935 WBTC 48,023.4792 USDT 47,630.8433 USDT 49,139.3962 USDT 49,139.3962 USDT
2021-12-14 47,256.8271 USDT 0.0043 WBTC 46,951.2356 USDT 46,698.1640 USDT 48,088.9350 USDT 48,088.9350 USDT
2021-12-13 47,639.7021 USDT 0.0694 WBTC 49,812.1866 USDT 46,237.5107 USDT 49,812.1866 USDT 46,628.3491 USDT
2021-12-12 50,084.4395 USDT 0.0001 WBTC 49,731.3386 USDT 49,731.3386 USDT 50,430.2750 USDT 50,430.2750 USDT
2021-12-11 47,971.8861 USDT 0.0001 WBTC 47,971.8861 USDT 47,971.8861 USDT 47,971.8861 USDT 47,971.8861 USDT
2021-12-10 48,717.0304 USDT 0.0487 WBTC 48,176.0729 USDT 47,715.3396 USDT 49,644.1166 USDT 47,715.3396 USDT
2021-12-09 48,729.4620 USDT 0.2968 WBTC 50,102.3600 USDT 47,610.7716 USDT 50,102.3600 USDT 47,666.1474 USDT
2021-12-08 50,200.5019 USDT 0.0001 WBTC 50,612.5396 USDT 50,098.5023 USDT 50,612.5396 USDT 50,098.5023 USDT
2021-12-07 51,074.3071 USDT 0.0003 WBTC 50,532.3694 USDT 50,532.3694 USDT 51,726.5770 USDT 51,726.5770 USDT
2021-12-06 49,036.7313 USDT 0.0083 WBTC 48,594.2242 USDT 47,559.4600 USDT 49,360.8302 USDT 48,967.7553 USDT
2021-12-05 48,954.4504 USDT 0.0001 WBTC 48,954.4504 USDT 48,954.4504 USDT 48,954.4504 USDT 48,954.4504 USDT
2021-12-04 48,073.9859 USDT 0.0994 WBTC 52,698.4071 USDT 45,678.0000 USDT 52,738.9860 USDT 49,130.0000 USDT
2021-12-03 53,613.8883 USDT 0.0149 WBTC 56,447.2549 USDT 52,885.4347 USDT 57,248.7342 USDT 53,107.1892 USDT
2021-12-02 56,902.1178 USDT 0.0052 WBTC 56,248.6832 USDT 56,248.6832 USDT 57,000.0000 USDT 56,678.4964 USDT
2021-12-01 57,446.5849 USDT 0.0163 WBTC 57,317.1957 USDT 57,043.1445 USDT 58,182.1231 USDT 57,094.2826 USDT