Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Poloniex: USDT_WBTC
123...1516
Date Price Volume Open Low High Close
2023-02-08 23,078.6997 USDT 32,907.1394 WBTC 23,248.9000 USDT 22,113.2800 USDT 23,384.0800 USDT 22,913.4800 USDT
2023-02-07 22,953.4168 USDT 39,234.0096 WBTC 22,711.5000 USDT 22,420.7600 USDT 23,538.4500 USDT 23,185.8800 USDT
2023-02-06 22,891.8598 USDT 32,194.2099 WBTC 22,864.4700 USDT 22,466.7200 USDT 24,016.4500 USDT 22,965.5300 USDT
2023-02-05 23,189.1171 USDT 32,535.3202 WBTC 23,302.1200 USDT 21,884.5000 USDT 23,558.6300 USDT 22,871.6600 USDT
2023-02-04 23,354.7035 USDT 32,003.5545 WBTC 23,415.1900 USDT 20,712.4000 USDT 24,225.6400 USDT 23,238.4000 USDT
2023-02-03 23,440.6806 USDT 38,575.3751 WBTC 23,433.0300 USDT 20,699.7600 USDT 24,196.5800 USDT 23,404.2000 USDT
2023-02-02 23,774.7470 USDT 42,539.8393 WBTC 23,671.0000 USDT 22,082.1800 USDT 25,056.0700 USDT 23,491.0500 USDT
2023-02-01 23,165.3587 USDT 32,579.4544 WBTC 23,103.2700 USDT 20,594.5100 USDT 24,362.5100 USDT 23,726.5200 USDT
2023-01-31 22,926.5885 USDT 32,029.1722 WBTC 22,781.1100 USDT 20,472.5800 USDT 24,106.0200 USDT 22,520.6600 USDT
2023-01-30 23,263.1710 USDT 31,125.3815 WBTC 23,685.7900 USDT 21,565.7800 USDT 24,580.1100 USDT 22,738.1700 USDT
2023-01-29 23,391.0996 USDT 36,678.3053 WBTC 22,919.5100 USDT 22,036.3900 USDT 25,057.1200 USDT 23,743.3400 USDT
2023-01-28 22,988.8265 USDT 28,338.4732 WBTC 23,032.8400 USDT 21,670.2800 USDT 23,803.2900 USDT 22,792.1000 USDT
2023-01-27 22,965.3542 USDT 31,474.1273 WBTC 22,970.0000 USDT 21,900.3800 USDT 24,219.6600 USDT 23,108.1300 USDT
2023-01-26 23,042.3218 USDT 37,676.6316 WBTC 23,041.7900 USDT 20,829.2200 USDT 24,436.7200 USDT 22,973.4300 USDT
2023-01-25 22,691.3229 USDT 37,247.6278 WBTC 22,561.5800 USDT 20,650.3100 USDT 24,553.1900 USDT 23,001.8700 USDT
2023-01-24 22,908.0696 USDT 28,311.1847 WBTC 22,861.2500 USDT 20,704.2500 USDT 23,225.7700 USDT 22,827.9000 USDT
2023-01-23 22,782.0327 USDT 30,113.4679 WBTC 22,656.4600 USDT 20,854.3300 USDT 25,057.1300 USDT 22,973.4300 USDT
2023-01-22 22,797.8805 USDT 33,949.7050 WBTC 22,768.0900 USDT 20,621.0800 USDT 24,631.7900 USDT 22,455.5500 USDT
2023-01-21 22,875.2627 USDT 42,281.1342 WBTC 22,631.9200 USDT 21,506.8300 USDT 31,184.5800 USDT 22,815.0400 USDT
2023-01-20 21,297.0632 USDT 35,952.6942 WBTC 21,052.8900 USDT 19,930.6900 USDT 23,070.8100 USDT 22,574.5000 USDT
2023-01-19 20,831.9566 USDT 31,407.3764 WBTC 20,592.6500 USDT 19,461.0500 USDT 21,729.3700 USDT 21,036.1600 USDT
2023-01-18 21,089.4469 USDT 32,832.5620 WBTC 21,118.8700 USDT 19,806.8700 USDT 22,419.4800 USDT 20,746.8500 USDT
2023-01-17 21,176.7858 USDT 29,332.3254 WBTC 21,146.9000 USDT 20,694.9400 USDT 23,449.6500 USDT 21,252.3700 USDT
2023-01-16 21,021.5311 USDT 34,753.0526 WBTC 20,830.6400 USDT 18,590.0100 USDT 23,437.3900 USDT 21,143.6600 USDT
2023-01-15 20,760.7052 USDT 19,663.1166 WBTC 20,908.9200 USDT 20,331.9800 USDT 22,208.1700 USDT 20,781.9700 USDT
2023-01-14 20,790.5690 USDT 28,049.7240 WBTC 20,350.5700 USDT 19,981.6100 USDT 22,973.9900 USDT 21,071.8600 USDT
2023-01-13 19,171.0945 USDT 26,956.6073 WBTC 18,780.4200 USDT 16,169.8700 USDT 21,710.6700 USDT 20,349.5200 USDT
2023-01-12 18,232.3886 USDT 26,982.7785 WBTC 17,851.0800 USDT 15,819.2700 USDT 21,030.1100 USDT 18,104.5500 USDT
2023-01-11 17,388.0277 USDT 27,086.5783 WBTC 17,366.9000 USDT 15,444.9900 USDT 18,416.8100 USDT 17,842.5300 USDT
2023-01-10 17,238.7899 USDT 16,878.3674 WBTC 17,133.0600 USDT 16,900.5600 USDT 18,414.6100 USDT 17,388.3600 USDT
2023-01-09 17,195.6567 USDT 22,540.5053 WBTC 17,067.5500 USDT 16,309.1000 USDT 20,387.4700 USDT 17,785.9200 USDT
2023-01-08 16,866.7721 USDT 16,786.6897 WBTC 16,850.1200 USDT 16,048.3200 USDT 17,101.6600 USDT 16,956.1200 USDT
2023-01-07 16,852.5417 USDT 22,949.5457 WBTC 16,873.1800 USDT 16,082.6800 USDT 17,080.7700 USDT 16,864.9600 USDT
2023-01-06 16,745.5517 USDT 24,054.3808 WBTC 16,751.3400 USDT 15,893.4800 USDT 17,100.8300 USDT 16,874.3000 USDT
2023-01-05 16,757.9029 USDT 22,280.5274 WBTC 16,785.1300 USDT 15,926.7700 USDT 17,032.2800 USDT 16,762.2500 USDT
2023-01-04 16,754.8156 USDT 20,185.2638 WBTC 16,823.5400 USDT 16,207.9100 USDT 17,063.6900 USDT 16,728.1600 USDT
2023-01-03 16,618.9699 USDT 19,847.1386 WBTC 16,573.0200 USDT 15,882.2400 USDT 17,038.9100 USDT 16,605.2500 USDT
2023-01-02 16,593.6556 USDT 21,766.8410 WBTC 16,529.5500 USDT 15,713.8000 USDT 16,711.6600 USDT 16,646.5000 USDT
2023-01-01 16,473.2586 USDT 17,498.4869 WBTC 16,448.8200 USDT 15,678.1900 USDT 16,661.6500 USDT 16,527.4700 USDT
2022-12-31 16,474.1477 USDT 22,095.5850 WBTC 16,528.0300 USDT 15,733.8900 USDT 16,654.7700 USDT 16,437.9200 USDT
2022-12-30 16,490.1314 USDT 22,279.2064 WBTC 16,243.0400 USDT 15,958.8100 USDT 16,686.3800 USDT 16,500.7000 USDT
2022-12-29 16,572.8187 USDT 20,732.8798 WBTC 16,603.7600 USDT 16,112.1700 USDT 16,899.2800 USDT 16,574.9400 USDT
2022-12-28 16,677.7889 USDT 22,679.3653 WBTC 16,836.1000 USDT 16,020.8200 USDT 17,201.7700 USDT 16,504.5600 USDT
2022-12-27 17,000.5119 USDT 62,493.8495 WBTC 16,920.5300 USDT 16,397.8700 USDT 17,333.7900 USDT 16,993.3000 USDT
2022-12-26 17,142.3347 USDT 147,527.5812 WBTC 17,394.7000 USDT 16,508.3200 USDT 18,610.9800 USDT 16,977.0100 USDT
2022-12-25 17,119.2843 USDT 220,816.7560 WBTC 16,954.0400 USDT 16,491.4700 USDT 18,017.7000 USDT 17,400.9100 USDT
2022-12-24 17,092.1342 USDT 170,287.1386 WBTC 17,320.1300 USDT 16,454.6400 USDT 18,582.2100 USDT 16,885.1200 USDT
2022-12-23 17,270.8711 USDT 82,037.5406 WBTC 16,937.8100 USDT 16,086.5600 USDT 21,200.9100 USDT 17,773.3300 USDT
2022-12-22 16,759.5807 USDT 113,022.3631 WBTC 16,820.3700 USDT 16,458.6600 USDT 17,486.5100 USDT 16,877.4400 USDT
2022-12-21 16,834.8684 USDT 69,239.8017 WBTC 16,896.0800 USDT 16,485.8200 USDT 17,324.2700 USDT 16,811.3100 USDT
123...1516