Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Poloniex: USDT_WBTC
Date Price Volume Open Low High Close
2021-10-17 59,814.8665 USDT 0.0752 WBTC 60,993.0347 USDT 59,314.7418 USDT 61,240.3189 USDT 59,314.7418 USDT
2021-10-16 61,343.7098 USDT 0.1150 WBTC 61,400.0000 USDT 60,966.6860 USDT 61,400.0000 USDT 60,966.6860 USDT
2021-10-15 60,322.5993 USDT 0.2875 WBTC 57,334.4992 USDT 57,334.4992 USDT 62,288.1780 USDT 62,288.1780 USDT
2021-10-14 57,681.6412 USDT 0.0363 WBTC 57,503.4381 USDT 57,285.3714 USDT 58,490.2249 USDT 57,285.3714 USDT
2021-10-13 55,969.5296 USDT 0.0140 WBTC 55,983.3529 USDT 55,537.2149 USDT 55,983.3529 USDT 55,537.2149 USDT
2021-10-12 55,926.5783 USDT 0.2383 WBTC 57,089.2277 USDT 54,321.0000 USDT 57,500.0000 USDT 54,571.4538 USDT
2021-10-11 57,370.8486 USDT 0.3002 WBTC 56,789.0000 USDT 56,789.0000 USDT 57,500.0000 USDT 56,995.4847 USDT
2021-10-10 54,757.9385 USDT 0.0012 WBTC 54,725.9044 USDT 54,725.9044 USDT 54,853.3536 USDT 54,853.3536 USDT
2021-10-08 54,109.8082 USDT 0.0170 WBTC 55,000.0000 USDT 53,739.8744 USDT 55,000.0000 USDT 53,739.8744 USDT
2021-10-07 53,578.5933 USDT 0.0149 WBTC 53,578.5933 USDT 53,578.5933 USDT 53,578.5933 USDT 53,578.5933 USDT
2021-10-06 53,883.4669 USDT 0.4712 WBTC 51,056.9906 USDT 50,538.2574 USDT 55,158.0659 USDT 55,158.0659 USDT
2021-10-05 51,182.0036 USDT 0.2314 WBTC 50,095.1883 USDT 50,095.1883 USDT 51,697.9457 USDT 51,697.9457 USDT
2021-10-03 48,392.6879 USDT 0.0157 WBTC 48,392.0311 USDT 48,392.0311 USDT 48,847.1157 USDT 48,847.1157 USDT
2021-10-01 46,207.2689 USDT 0.6130 WBTC 43,941.2211 USDT 43,820.8340 USDT 47,711.8459 USDT 47,711.8459 USDT
2021-09-30 43,300.0000 USDT 0.0195 WBTC 43,300.0000 USDT 43,300.0000 USDT 43,300.0000 USDT 43,300.0000 USDT
2021-09-29 42,051.2703 USDT 0.0184 WBTC 41,155.5672 USDT 41,155.5672 USDT 42,259.1083 USDT 42,259.1083 USDT
2021-09-28 42,261.2696 USDT 0.2648 WBTC 42,116.4270 USDT 41,477.0823 USDT 42,638.4909 USDT 41,627.1013 USDT
2021-09-27 42,927.1032 USDT 0.0597 WBTC 43,593.9966 USDT 42,554.2129 USDT 43,593.9966 USDT 42,554.2129 USDT
2021-09-26 42,479.4515 USDT 0.1250 WBTC 42,139.6188 USDT 42,139.6188 USDT 43,325.1016 USDT 42,963.4919 USDT
2021-09-25 42,488.8524 USDT 0.0003 WBTC 42,396.0094 USDT 42,396.0094 USDT 42,496.1462 USDT 42,496.1462 USDT
2021-09-24 42,956.5958 USDT 0.0023 WBTC 43,493.0950 USDT 41,418.3900 USDT 43,493.0950 USDT 41,418.3900 USDT
2021-09-23 43,880.3866 USDT 0.0007 WBTC 43,880.3866 USDT 43,880.3866 USDT 43,880.3866 USDT 43,880.3866 USDT
2021-09-22 42,157.6286 USDT 0.0119 WBTC 42,158.1293 USDT 41,987.9985 USDT 42,158.1293 USDT 41,987.9985 USDT
2021-09-21 41,575.2924 USDT 0.2610 WBTC 42,545.6632 USDT 39,777.5075 USDT 42,821.0871 USDT 39,777.5075 USDT
2021-09-20 45,392.6080 USDT 0.1830 WBTC 46,726.5922 USDT 43,000.0000 USDT 46,726.5922 USDT 43,806.5619 USDT
2021-09-19 47,361.5016 USDT 0.0003 WBTC 47,361.5016 USDT 47,361.5016 USDT 47,361.5016 USDT 47,361.5016 USDT
2021-09-18 48,199.9662 USDT 0.1000 WBTC 48,200.0000 USDT 48,091.4275 USDT 48,200.0000 USDT 48,091.4275 USDT
2021-09-17 47,265.3200 USDT 0.3267 WBTC 47,961.8254 USDT 47,007.2342 USDT 47,961.8254 USDT 47,008.5293 USDT
2021-09-16 47,553.6409 USDT 0.0459 WBTC 47,573.3102 USDT 47,516.9806 USDT 47,573.3102 USDT 47,516.9806 USDT
2021-09-15 48,080.9261 USDT 0.0003 WBTC 48,080.9261 USDT 48,080.9261 USDT 48,080.9261 USDT 48,080.9261 USDT
2021-09-14 45,308.6987 USDT 0.0323 WBTC 45,870.0000 USDT 44,860.0000 USDT 46,736.1437 USDT 46,675.1988 USDT
2021-09-13 48,144.6766 USDT 0.1187 WBTC 44,031.3241 USDT 44,031.3241 USDT 53,355.4457 USDT 45,358.6760 USDT
2021-09-12 46,042.1193 USDT 0.0496 WBTC 46,009.3338 USDT 45,982.0567 USDT 46,074.7402 USDT 45,982.0567 USDT
2021-09-11 45,025.6855 USDT 0.0097 WBTC 45,128.6758 USDT 44,922.2293 USDT 45,138.6758 USDT 44,922.2293 USDT
2021-09-10 46,560.7765 USDT 0.0000 WBTC 46,560.7765 USDT 46,560.7765 USDT 46,560.7765 USDT 46,560.7765 USDT
2021-09-09 46,412.6379 USDT 0.0051 WBTC 51,654.3400 USDT 46,001.3936 USDT 51,654.3400 USDT 46,819.4112 USDT
2021-09-08 45,221.7658 USDT 0.0153 WBTC 44,521.6138 USDT 44,521.6138 USDT 46,252.6920 USDT 46,150.2465 USDT
2021-09-07 47,174.9205 USDT 1.4239 WBTC 52,657.5346 USDT 43,291.7158 USDT 52,657.5346 USDT 46,933.6508 USDT
2021-09-06 51,593.6100 USDT 0.0003 WBTC 51,254.9320 USDT 51,254.9320 USDT 51,617.2714 USDT 51,617.2714 USDT
2021-09-05 50,168.0127 USDT 0.0036 WBTC 50,137.7286 USDT 50,107.4490 USDT 50,769.1291 USDT 50,769.1291 USDT
2021-09-04 50,307.0353 USDT 0.0004 WBTC 50,355.3681 USDT 50,165.9573 USDT 50,355.3681 USDT 50,165.9573 USDT
2021-09-03 50,079.1130 USDT 0.0304 WBTC 50,053.5486 USDT 49,958.2092 USDT 50,105.1656 USDT 50,105.1656 USDT
2021-09-02 49,762.3971 USDT 0.1055 WBTC 49,226.6888 USDT 40,167.5509 USDT 50,082.7773 USDT 49,238.8814 USDT
2021-09-01 47,124.1099 USDT 0.0227 WBTC 47,041.6726 USDT 47,041.6726 USDT 47,603.7297 USDT 47,536.3141 USDT
2021-08-31 47,316.6239 USDT 0.0032 WBTC 47,431.6415 USDT 47,259.3447 USDT 47,431.6415 USDT 47,259.3447 USDT
2021-08-30 48,078.3216 USDT 0.0000 WBTC 48,078.3216 USDT 48,078.3216 USDT 48,078.3216 USDT 48,078.3216 USDT
2021-08-27 46,835.7898 USDT 0.0264 WBTC 46,772.5221 USDT 46,772.5221 USDT 47,168.8553 USDT 47,168.8553 USDT
2021-08-26 47,180.8833 USDT 0.0636 WBTC 47,206.8159 USDT 47,050.3573 USDT 47,211.0183 USDT 47,050.3573 USDT
2021-08-25 48,152.0383 USDT 0.0014 WBTC 48,152.0383 USDT 48,152.0383 USDT 48,152.0383 USDT 48,152.0383 USDT
2021-08-24 48,081.5378 USDT 0.0390 WBTC 49,287.6638 USDT 47,916.8851 USDT 49,491.0042 USDT 48,256.8433 USDT