Identifier on Poloniex: BTC_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.9997 BTC |
0.0564 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9997 BTC |
0.9991 BTC |
| 2023-06-03 |
0.9998 BTC |
0.1231 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2023-06-02 |
1.0004 BTC |
0.1105 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0036 BTC |
0.9992 BTC |
| 2023-06-01 |
1.0034 BTC |
0.0671 WBTC |
1.0011 BTC |
0.9992 BTC |
1.0101 BTC |
0.9993 BTC |
| 2023-05-31 |
1.0041 BTC |
0.5539 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0100 BTC |
0.9998 BTC |
| 2023-05-30 |
1.0000 BTC |
0.3527 WBTC |
1.0009 BTC |
0.9986 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-05-29 |
0.9997 BTC |
0.4378 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0009 BTC |
1.0007 BTC |
| 2023-05-28 |
0.9989 BTC |
0.3409 WBTC |
1.0010 BTC |
0.9978 BTC |
1.0029 BTC |
0.9998 BTC |
| 2023-05-27 |
1.0013 BTC |
0.6834 WBTC |
1.0004 BTC |
0.9978 BTC |
1.0100 BTC |
0.9985 BTC |
| 2023-05-26 |
1.0009 BTC |
0.3906 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0063 BTC |
1.0044 BTC |
| 2023-05-25 |
1.0074 BTC |
2.1354 WBTC |
0.9996 BTC |
0.9991 BTC |
1.0100 BTC |
0.9997 BTC |
| 2023-05-24 |
1.0024 BTC |
0.5823 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0106 BTC |
1.0032 BTC |
| 2023-05-23 |
1.0008 BTC |
0.5709 WBTC |
1.0038 BTC |
0.9991 BTC |
1.0042 BTC |
1.0002 BTC |
| 2023-05-22 |
1.0018 BTC |
0.3353 WBTC |
1.0097 BTC |
0.9997 BTC |
1.0121 BTC |
1.0039 BTC |
| 2023-05-21 |
1.0011 BTC |
0.4257 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0096 BTC |
1.0096 BTC |
| 2023-05-20 |
1.0005 BTC |
0.2712 WBTC |
1.0009 BTC |
0.9991 BTC |
1.0070 BTC |
0.9991 BTC |
| 2023-05-19 |
0.9999 BTC |
0.7963 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-05-18 |
1.0008 BTC |
0.6704 WBTC |
1.0010 BTC |
0.9991 BTC |
1.0126 BTC |
0.9991 BTC |
| 2023-05-17 |
1.0039 BTC |
0.2161 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0190 BTC |
1.0158 BTC |
| 2023-05-16 |
1.0054 BTC |
0.4475 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0270 BTC |
1.0009 BTC |
| 2023-05-15 |
1.0024 BTC |
1.0331 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0040 BTC |
1.0009 BTC |
| 2023-05-14 |
1.0024 BTC |
0.6532 WBTC |
1.0033 BTC |
0.9997 BTC |
1.0042 BTC |
0.9997 BTC |
| 2023-05-13 |
1.0101 BTC |
0.1236 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0250 BTC |
1.0020 BTC |
| 2023-05-12 |
1.0044 BTC |
0.1980 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0299 BTC |
1.0021 BTC |
| 2023-05-11 |
1.0016 BTC |
1.4018 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0096 BTC |
1.0012 BTC |
| 2023-05-10 |
1.0013 BTC |
0.8281 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0101 BTC |
1.0003 BTC |
| 2023-05-09 |
1.0006 BTC |
0.8734 WBTC |
1.0035 BTC |
0.9978 BTC |
1.0086 BTC |
1.0003 BTC |
| 2023-05-08 |
0.9993 BTC |
0.9840 WBTC |
0.9997 BTC |
0.9978 BTC |
1.0037 BTC |
0.9979 BTC |
| 2023-05-07 |
0.9999 BTC |
0.4734 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0009 BTC |
0.9997 BTC |
| 2023-05-06 |
1.0001 BTC |
1.3537 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0124 BTC |
1.0003 BTC |
| 2023-05-05 |
1.0027 BTC |
0.5063 WBTC |
1.0038 BTC |
0.9991 BTC |
1.0300 BTC |
0.9991 BTC |
| 2023-05-04 |
1.0225 BTC |
0.2728 WBTC |
1.0551 BTC |
1.0022 BTC |
1.0551 BTC |
1.0035 BTC |
| 2023-05-03 |
1.0118 BTC |
0.4438 WBTC |
1.0011 BTC |
1.0010 BTC |
1.0584 BTC |
1.0561 BTC |
| 2023-05-02 |
1.0122 BTC |
0.1634 WBTC |
1.0200 BTC |
1.0010 BTC |
1.0340 BTC |
1.0010 BTC |
| 2023-05-01 |
1.0071 BTC |
0.4294 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0385 BTC |
1.0200 BTC |
| 2023-04-30 |
1.0010 BTC |
0.4977 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0200 BTC |
1.0009 BTC |
| 2023-04-29 |
1.0084 BTC |
0.0314 WBTC |
1.0010 BTC |
1.0003 BTC |
1.0282 BTC |
1.0003 BTC |
| 2023-04-28 |
1.0026 BTC |
0.1356 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0399 BTC |
1.0009 BTC |
| 2023-04-27 |
1.0011 BTC |
0.3647 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0163 BTC |
1.0009 BTC |
| 2023-04-26 |
1.0006 BTC |
0.5902 WBTC |
1.0009 BTC |
0.9991 BTC |
1.0109 BTC |
1.0003 BTC |
| 2023-04-25 |
1.0021 BTC |
0.6808 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0499 BTC |
1.0003 BTC |
| 2023-04-24 |
1.0006 BTC |
1.2476 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0009 BTC |
1.0003 BTC |
| 2023-04-23 |
1.0012 BTC |
0.5725 WBTC |
1.0300 BTC |
0.9997 BTC |
1.0360 BTC |
1.0009 BTC |
| 2023-04-22 |
1.0006 BTC |
0.3325 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0003 BTC |
| 2023-04-21 |
1.0074 BTC |
0.1805 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0740 BTC |
1.0155 BTC |
| 2023-04-20 |
1.0014 BTC |
0.2742 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0384 BTC |
1.0275 BTC |
| 2023-04-19 |
1.0028 BTC |
0.1657 WBTC |
1.0032 BTC |
1.0003 BTC |
1.0598 BTC |
1.0008 BTC |
| 2023-04-18 |
1.0495 BTC |
0.0313 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0619 BTC |
1.0019 BTC |
| 2023-04-17 |
1.0205 BTC |
0.0991 WBTC |
1.0033 BTC |
1.0003 BTC |
1.0713 BTC |
1.0451 BTC |
| 2023-04-16 |
1.0424 BTC |
0.0147 WBTC |
1.0905 BTC |
1.0003 BTC |
1.0905 BTC |
1.0033 BTC |