Identifier on Poloniex: BTC_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.0008 BTC |
0.0574 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-08-15 |
1.0013 BTC |
0.0386 WBTC |
1.0075 BTC |
0.9997 BTC |
1.0075 BTC |
1.0009 BTC |
| 2023-08-14 |
1.0030 BTC |
0.0835 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0068 BTC |
1.0068 BTC |
| 2023-08-13 |
1.0015 BTC |
0.0764 WBTC |
1.0047 BTC |
0.9997 BTC |
1.0052 BTC |
1.0032 BTC |
| 2023-08-12 |
1.0015 BTC |
0.0628 WBTC |
1.0035 BTC |
1.0003 BTC |
1.0067 BTC |
1.0003 BTC |
| 2023-08-11 |
1.0023 BTC |
0.1011 WBTC |
1.0045 BTC |
1.0003 BTC |
1.0074 BTC |
1.0031 BTC |
| 2023-08-10 |
1.0027 BTC |
0.0971 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0100 BTC |
1.0077 BTC |
| 2023-08-09 |
1.0037 BTC |
0.0993 WBTC |
1.0034 BTC |
1.0003 BTC |
1.0150 BTC |
1.0003 BTC |
| 2023-08-08 |
1.0001 BTC |
0.3665 WBTC |
0.9997 BTC |
0.9978 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-08-07 |
0.9988 BTC |
0.1923 WBTC |
0.9991 BTC |
0.9978 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-08-06 |
0.9990 BTC |
0.2463 WBTC |
0.9997 BTC |
0.9978 BTC |
1.0003 BTC |
0.9991 BTC |
| 2023-08-05 |
1.0003 BTC |
0.0605 WBTC |
1.0001 BTC |
0.9986 BTC |
1.0009 BTC |
0.9997 BTC |
| 2023-08-04 |
1.0002 BTC |
0.0704 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-08-03 |
0.9997 BTC |
0.1003 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-08-02 |
0.9999 BTC |
0.0994 WBTC |
1.0007 BTC |
0.9986 BTC |
1.0009 BTC |
1.0003 BTC |
| 2023-08-01 |
0.9998 BTC |
0.1075 WBTC |
1.0003 BTC |
0.9986 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-07-31 |
0.9997 BTC |
0.1222 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2023-07-30 |
0.9994 BTC |
0.1276 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
0.9997 BTC |
| 2023-07-29 |
0.9998 BTC |
0.0905 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0008 BTC |
0.9997 BTC |
| 2023-07-28 |
0.9997 BTC |
0.0877 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2023-07-27 |
0.9996 BTC |
0.0929 WBTC |
1.0002 BTC |
0.9991 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-07-26 |
0.9997 BTC |
0.0763 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-07-25 |
0.9997 BTC |
0.0533 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-07-24 |
0.9999 BTC |
0.1532 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-07-23 |
1.0000 BTC |
0.5841 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-07-22 |
0.9998 BTC |
0.2444 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0001 BTC |
0.9991 BTC |
| 2023-07-21 |
0.9991 BTC |
0.0398 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9997 BTC |
0.9986 BTC |
| 2023-07-20 |
0.9992 BTC |
0.0324 WBTC |
0.9997 BTC |
0.9986 BTC |
0.9997 BTC |
0.9986 BTC |
| 2023-07-19 |
0.9994 BTC |
0.0480 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0001 BTC |
0.9986 BTC |
| 2023-07-18 |
0.9994 BTC |
0.0365 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0001 BTC |
0.9986 BTC |
| 2023-07-17 |
0.9999 BTC |
0.3241 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0001 BTC |
0.9988 BTC |
| 2023-07-16 |
0.9996 BTC |
0.0326 WBTC |
1.0001 BTC |
0.9986 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-07-15 |
0.9998 BTC |
0.2122 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-07-14 |
0.9988 BTC |
0.3310 WBTC |
0.9991 BTC |
0.9978 BTC |
0.9997 BTC |
0.9986 BTC |
| 2023-07-13 |
0.9993 BTC |
0.2465 WBTC |
1.0001 BTC |
0.9978 BTC |
1.0001 BTC |
0.9985 BTC |
| 2023-07-12 |
0.9997 BTC |
0.2027 WBTC |
1.0003 BTC |
0.9986 BTC |
1.0003 BTC |
1.0000 BTC |
| 2023-07-11 |
1.0030 BTC |
0.3341 WBTC |
1.0054 BTC |
0.9986 BTC |
1.0100 BTC |
0.9997 BTC |
| 2023-07-10 |
1.0008 BTC |
0.1237 WBTC |
1.0017 BTC |
0.9991 BTC |
1.0044 BTC |
1.0017 BTC |
| 2023-07-09 |
1.0009 BTC |
0.0453 WBTC |
1.0037 BTC |
0.9991 BTC |
1.0041 BTC |
1.0007 BTC |
| 2023-07-08 |
1.0022 BTC |
0.0814 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0098 BTC |
1.0039 BTC |
| 2023-07-07 |
1.0007 BTC |
0.1744 WBTC |
1.0009 BTC |
0.9991 BTC |
1.0048 BTC |
1.0002 BTC |
| 2023-07-06 |
1.0013 BTC |
0.2313 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0099 BTC |
1.0003 BTC |
| 2023-07-05 |
1.0009 BTC |
0.1640 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0052 BTC |
1.0047 BTC |
| 2023-07-04 |
1.0005 BTC |
0.2007 WBTC |
0.9981 BTC |
0.9978 BTC |
1.0052 BTC |
1.0003 BTC |
| 2023-07-03 |
1.0003 BTC |
0.0876 WBTC |
0.9979 BTC |
0.9978 BTC |
1.0040 BTC |
0.9985 BTC |
| 2023-07-02 |
1.0000 BTC |
0.1039 WBTC |
0.9996 BTC |
0.9978 BTC |
1.0041 BTC |
0.9981 BTC |
| 2023-07-01 |
1.0019 BTC |
0.0983 WBTC |
0.9993 BTC |
0.9978 BTC |
1.0090 BTC |
0.9995 BTC |
| 2023-06-30 |
1.0005 BTC |
0.2298 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0110 BTC |
1.0000 BTC |
| 2023-06-29 |
0.9982 BTC |
0.0766 WBTC |
0.9979 BTC |
0.9978 BTC |
0.9999 BTC |
0.9995 BTC |
| 2023-06-28 |
1.0040 BTC |
0.0942 WBTC |
1.0039 BTC |
0.9979 BTC |
1.0149 BTC |
0.9980 BTC |