Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Poloniex: BTC_WBTC
Date Price Volume Open Low High Close
2021-07-18 1.0079 BTC 0.0056 WBTC 1.0079 BTC 1.0079 BTC 1.0079 BTC 1.0079 BTC
2021-07-17 1.0036 BTC 0.3280 WBTC 1.0000 BTC 1.0000 BTC 1.0080 BTC 1.0080 BTC
2021-07-15 1.0024 BTC 0.0001 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-07-10 0.9979 BTC 0.0028 WBTC 0.9979 BTC 0.9979 BTC 0.9979 BTC 0.9979 BTC
2021-07-03 1.0027 BTC 0.0028 WBTC 1.0027 BTC 1.0027 BTC 1.0027 BTC 1.0027 BTC
2021-07-02 1.0028 BTC 0.0210 WBTC 1.0028 BTC 1.0028 BTC 1.0028 BTC 1.0028 BTC
2021-07-01 1.0028 BTC 0.0040 WBTC 1.0028 BTC 1.0028 BTC 1.0028 BTC 1.0028 BTC
2021-06-29 0.9910 BTC 0.0003 WBTC 0.9910 BTC 0.9910 BTC 0.9910 BTC 0.9910 BTC
2021-06-27 0.9990 BTC 0.0008 WBTC 0.9990 BTC 0.9990 BTC 0.9990 BTC 0.9990 BTC
2021-06-24 0.9996 BTC 0.0344 WBTC 0.9999 BTC 0.9990 BTC 0.9999 BTC 0.9990 BTC
2021-06-23 0.9997 BTC 0.0118 WBTC 0.9997 BTC 0.9997 BTC 0.9997 BTC 0.9997 BTC
2021-06-22 1.0015 BTC 0.0044 WBTC 0.9991 BTC 0.9991 BTC 1.0054 BTC 1.0054 BTC
2021-06-21 0.9993 BTC 0.0247 WBTC 0.9993 BTC 0.9991 BTC 0.9993 BTC 0.9991 BTC
2021-06-20 1.0009 BTC 0.0104 WBTC 1.0020 BTC 0.9994 BTC 1.0045 BTC 0.9994 BTC
2021-06-19 1.0019 BTC 0.0536 WBTC 0.9989 BTC 0.9988 BTC 1.0028 BTC 0.9988 BTC
2021-06-18 1.0048 BTC 0.0060 WBTC 0.9910 BTC 0.9910 BTC 1.0076 BTC 1.0076 BTC
2021-06-17 1.0087 BTC 0.2274 WBTC 1.0087 BTC 1.0087 BTC 1.0087 BTC 1.0087 BTC
2021-06-16 0.9900 BTC 0.0005 WBTC 0.9900 BTC 0.9900 BTC 0.9900 BTC 0.9900 BTC
2021-06-15 0.9900 BTC 0.0037 WBTC 0.9900 BTC 0.9900 BTC 0.9900 BTC 0.9900 BTC
2021-06-13 0.9911 BTC 0.0006 WBTC 0.9919 BTC 0.9900 BTC 0.9919 BTC 0.9900 BTC
2021-06-10 0.9919 BTC 0.0011 WBTC 0.9919 BTC 0.9919 BTC 0.9919 BTC 0.9919 BTC
2021-06-08 0.9930 BTC 0.0014 WBTC 0.9930 BTC 0.9930 BTC 0.9930 BTC 0.9930 BTC
2021-06-07 1.0036 BTC 0.0017 WBTC 1.0045 BTC 1.0035 BTC 1.0045 BTC 1.0035 BTC
2021-06-04 0.9954 BTC 0.0216 WBTC 0.9954 BTC 0.9953 BTC 0.9954 BTC 0.9953 BTC
2021-06-03 0.9959 BTC 0.0038 WBTC 1.0104 BTC 0.9955 BTC 1.0104 BTC 0.9955 BTC
2021-06-02 1.0119 BTC 0.0002 WBTC 1.0119 BTC 1.0119 BTC 1.0119 BTC 1.0119 BTC
2021-06-01 0.9956 BTC 0.0045 WBTC 0.9956 BTC 0.9956 BTC 0.9956 BTC 0.9956 BTC
2021-05-29 1.0115 BTC 0.0008 WBTC 1.0115 BTC 1.0115 BTC 1.0115 BTC 1.0115 BTC
2021-05-28 0.9979 BTC 0.0238 WBTC 0.9972 BTC 0.9972 BTC 0.9979 BTC 0.9979 BTC
2021-05-27 0.9947 BTC 0.0024 WBTC 0.9927 BTC 0.9927 BTC 0.9950 BTC 0.9950 BTC
2021-05-26 1.0010 BTC 0.0060 WBTC 1.0100 BTC 0.9921 BTC 1.0100 BTC 0.9921 BTC
2021-05-25 0.9921 BTC 0.0003 WBTC 0.9921 BTC 0.9921 BTC 0.9921 BTC 0.9921 BTC
2021-05-24 0.9913 BTC 0.0062 WBTC 0.9911 BTC 0.9911 BTC 1.0014 BTC 0.9911 BTC
2021-05-23 1.0025 BTC 0.0833 WBTC 0.9918 BTC 0.9918 BTC 1.0037 BTC 0.9993 BTC
2021-05-22 1.0082 BTC 0.0349 WBTC 0.9962 BTC 0.9932 BTC 1.0100 BTC 1.0100 BTC
2021-05-21 1.0003 BTC 0.0703 WBTC 0.9991 BTC 0.9977 BTC 1.0016 BTC 0.9977 BTC
2021-05-20 1.0058 BTC 0.3483 WBTC 0.9956 BTC 0.9917 BTC 1.0126 BTC 1.0020 BTC
2021-05-19 1.0003 BTC 0.1580 WBTC 1.0521 BTC 0.9900 BTC 1.0700 BTC 1.0100 BTC
2021-05-18 1.0342 BTC 0.1744 WBTC 1.0019 BTC 0.9991 BTC 1.0460 BTC 0.9993 BTC
2021-05-17 1.0025 BTC 0.0234 WBTC 1.0033 BTC 0.9993 BTC 1.0035 BTC 1.0018 BTC
2021-05-16 1.0024 BTC 0.0310 WBTC 1.0023 BTC 1.0016 BTC 1.0033 BTC 1.0020 BTC
2021-05-15 1.0014 BTC 0.0075 WBTC 1.0017 BTC 1.0010 BTC 1.0023 BTC 1.0013 BTC
2021-05-14 1.0018 BTC 0.0089 WBTC 1.0037 BTC 1.0006 BTC 1.0037 BTC 1.0023 BTC
2021-05-13 1.0022 BTC 0.0137 WBTC 1.0025 BTC 1.0004 BTC 1.0037 BTC 1.0017 BTC
2021-05-12 1.0024 BTC 0.0448 WBTC 1.0006 BTC 1.0006 BTC 1.0052 BTC 1.0006 BTC
2021-05-11 1.0090 BTC 0.1968 WBTC 0.9992 BTC 0.9990 BTC 1.1302 BTC 1.0006 BTC
2021-05-10 1.0006 BTC 0.0854 WBTC 0.9985 BTC 0.9985 BTC 1.0016 BTC 0.9992 BTC
2021-05-09 0.9985 BTC 0.0251 WBTC 0.9984 BTC 0.9962 BTC 0.9985 BTC 0.9985 BTC
2021-05-08 0.9970 BTC 0.0198 WBTC 0.9988 BTC 0.9950 BTC 0.9992 BTC 0.9968 BTC
2021-05-07 0.9987 BTC 0.0092 WBTC 0.9995 BTC 0.9980 BTC 0.9995 BTC 0.9988 BTC