Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Poloniex: BTC_WBTC
Date Price Volume Open Low High Close
2021-10-21 0.9849 BTC 0.0382 WBTC 0.9921 BTC 0.9800 BTC 0.9921 BTC 0.9800 BTC
2021-10-16 0.9922 BTC 0.0035 WBTC 0.9922 BTC 0.9922 BTC 0.9922 BTC 0.9922 BTC
2021-10-15 1.0090 BTC 0.2010 WBTC 1.0078 BTC 1.0076 BTC 1.0091 BTC 1.0076 BTC
2021-10-08 1.0006 BTC 0.0005 WBTC 0.9923 BTC 0.9923 BTC 1.0091 BTC 1.0091 BTC
2021-10-02 1.0077 BTC 0.0024 WBTC 1.0077 BTC 1.0077 BTC 1.0077 BTC 1.0077 BTC
2021-10-01 0.9928 BTC 0.1237 WBTC 0.9930 BTC 0.9910 BTC 0.9930 BTC 0.9910 BTC
2021-09-29 0.9996 BTC 0.0129 WBTC 1.0001 BTC 0.9987 BTC 1.0004 BTC 0.9987 BTC
2021-09-28 1.0121 BTC 0.1986 WBTC 1.0000 BTC 1.0000 BTC 1.0201 BTC 1.0017 BTC
2021-09-23 1.0106 BTC 0.0009 WBTC 1.0187 BTC 0.9938 BTC 1.0192 BTC 1.0192 BTC
2021-09-17 1.0170 BTC 0.0012 WBTC 1.0196 BTC 0.9966 BTC 1.0200 BTC 0.9966 BTC
2021-09-15 1.0009 BTC 0.0204 WBTC 1.0007 BTC 0.9910 BTC 1.0212 BTC 0.9910 BTC
2021-09-14 1.0022 BTC 0.0402 WBTC 1.0025 BTC 1.0001 BTC 1.0025 BTC 1.0007 BTC
2021-09-13 1.0249 BTC 0.0321 WBTC 1.0201 BTC 1.0028 BTC 1.3188 BTC 1.0028 BTC
2021-09-12 0.9925 BTC 0.0003 WBTC 0.9925 BTC 0.9925 BTC 0.9925 BTC 0.9925 BTC
2021-09-09 1.0234 BTC 0.0047 WBTC 1.0234 BTC 1.0234 BTC 1.0234 BTC 1.0234 BTC
2021-09-08 1.0337 BTC 0.0001 WBTC 1.0337 BTC 1.0337 BTC 1.0337 BTC 1.0337 BTC
2021-09-07 1.0051 BTC 0.0519 WBTC 1.0107 BTC 0.9978 BTC 1.0222 BTC 0.9979 BTC
2021-09-02 0.9982 BTC 0.0560 WBTC 1.0015 BTC 0.9910 BTC 1.0019 BTC 0.9910 BTC
2021-09-01 1.0027 BTC 0.0016 WBTC 1.0042 BTC 1.0019 BTC 1.0042 BTC 1.0019 BTC
2021-08-28 0.9933 BTC 0.0087 WBTC 0.9933 BTC 0.9933 BTC 0.9933 BTC 0.9933 BTC
2021-08-26 1.0121 BTC 0.0025 WBTC 1.0121 BTC 1.0121 BTC 1.0121 BTC 1.0121 BTC
2021-08-25 0.9993 BTC 0.0003 WBTC 0.9993 BTC 0.9993 BTC 0.9993 BTC 0.9993 BTC
2021-08-24 0.9952 BTC 1.0159 WBTC 0.9972 BTC 0.9950 BTC 0.9972 BTC 0.9950 BTC
2021-08-23 1.0067 BTC 0.0023 WBTC 0.9975 BTC 0.9972 BTC 1.0671 BTC 0.9972 BTC
2021-08-22 1.0222 BTC 0.0023 WBTC 1.0553 BTC 0.9972 BTC 1.0553 BTC 0.9972 BTC
2021-08-21 1.0262 BTC 0.0003 WBTC 1.0262 BTC 1.0262 BTC 1.0262 BTC 1.0262 BTC
2021-08-20 1.0250 BTC 0.0099 WBTC 1.0250 BTC 1.0250 BTC 1.0250 BTC 1.0250 BTC
2021-08-19 0.9972 BTC 0.0366 WBTC 0.9974 BTC 0.9970 BTC 0.9974 BTC 0.9970 BTC
2021-08-15 1.0409 BTC 0.4143 WBTC 0.9986 BTC 0.9949 BTC 1.2300 BTC 0.9974 BTC
2021-08-14 0.9949 BTC 0.7811 WBTC 0.9971 BTC 0.9948 BTC 1.0119 BTC 1.0119 BTC
2021-08-09 0.9948 BTC 0.0077 WBTC 0.9948 BTC 0.9948 BTC 0.9948 BTC 0.9948 BTC
2021-08-08 1.0003 BTC 0.0052 WBTC 1.0003 BTC 1.0003 BTC 1.0003 BTC 1.0003 BTC
2021-08-06 1.0166 BTC 0.0036 WBTC 1.0166 BTC 1.0166 BTC 1.0166 BTC 1.0166 BTC
2021-08-04 1.0152 BTC 0.0030 WBTC 1.0183 BTC 0.9937 BTC 1.0184 BTC 0.9937 BTC
2021-08-03 1.0148 BTC 0.0029 WBTC 1.0185 BTC 1.0000 BTC 1.0185 BTC 1.0000 BTC
2021-08-02 1.0046 BTC 0.0442 WBTC 1.0026 BTC 1.0026 BTC 1.0185 BTC 1.0185 BTC
2021-07-30 1.0023 BTC 0.0703 WBTC 1.0012 BTC 1.0012 BTC 1.0030 BTC 1.0029 BTC
2021-07-27 1.0008 BTC 0.0205 WBTC 1.0008 BTC 1.0008 BTC 1.0008 BTC 1.0008 BTC
2021-07-26 0.9904 BTC 0.1055 WBTC 0.9919 BTC 0.9900 BTC 1.0009 BTC 1.0009 BTC
2021-07-25 0.9932 BTC 0.0016 WBTC 0.9932 BTC 0.9932 BTC 0.9932 BTC 0.9932 BTC
2021-07-24 1.0065 BTC 0.0905 WBTC 1.0065 BTC 1.0065 BTC 1.0079 BTC 1.0079 BTC
2021-07-23 1.0065 BTC 0.0009 WBTC 1.0065 BTC 1.0065 BTC 1.0065 BTC 1.0065 BTC
2021-07-18 1.0079 BTC 0.0056 WBTC 1.0079 BTC 1.0079 BTC 1.0079 BTC 1.0079 BTC
2021-07-17 1.0036 BTC 0.3280 WBTC 1.0000 BTC 1.0000 BTC 1.0080 BTC 1.0080 BTC
2021-07-15 1.0024 BTC 0.0001 WBTC 1.0024 BTC 1.0024 BTC 1.0024 BTC 1.0024 BTC
2021-07-10 0.9979 BTC 0.0028 WBTC 0.9979 BTC 0.9979 BTC 0.9979 BTC 0.9979 BTC
2021-07-03 1.0027 BTC 0.0028 WBTC 1.0027 BTC 1.0027 BTC 1.0027 BTC 1.0027 BTC
2021-07-02 1.0028 BTC 0.0210 WBTC 1.0028 BTC 1.0028 BTC 1.0028 BTC 1.0028 BTC
2021-07-01 1.0028 BTC 0.0040 WBTC 1.0028 BTC 1.0028 BTC 1.0028 BTC 1.0028 BTC
2021-06-29 0.9910 BTC 0.0003 WBTC 0.9910 BTC 0.9910 BTC 0.9910 BTC 0.9910 BTC