Identifier on Poloniex: TRX_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
340.0000 TRX |
2.6529 VSP |
340.0000 TRX |
340.0000 TRX |
340.0000 TRX |
340.0000 TRX |
| 2021-05-19 |
220.0000 TRX |
9.7775 VSP |
220.0000 TRX |
220.0000 TRX |
220.0000 TRX |
220.0000 TRX |
| 2021-05-18 |
394.7760 TRX |
839.4977 VSP |
250.0000 TRX |
165.0000 TRX |
639.0000 TRX |
220.0000 TRX |
| 2021-05-17 |
213.0000 TRX |
5.8244 VSP |
213.0000 TRX |
213.0000 TRX |
213.0000 TRX |
213.0000 TRX |
| 2021-05-16 |
225.0806 TRX |
16.1600 VSP |
219.0000 TRX |
213.0001 TRX |
345.0000 TRX |
213.0001 TRX |
| 2021-05-15 |
278.3487 TRX |
1.0296 VSP |
360.0000 TRX |
220.0000 TRX |
360.0000 TRX |
220.0000 TRX |
| 2021-05-14 |
313.2686 TRX |
688.6965 VSP |
219.0000 TRX |
219.0000 TRX |
437.0000 TRX |
259.8700 TRX |
| 2021-05-10 |
360.0000 TRX |
0.2894 VSP |
360.0000 TRX |
360.0000 TRX |
360.0000 TRX |
360.0000 TRX |
| 2021-05-07 |
219.0000 TRX |
2.4875 VSP |
219.0000 TRX |
219.0000 TRX |
219.0000 TRX |
219.0000 TRX |
| 2021-05-06 |
259.0000 TRX |
2.3652 VSP |
259.0000 TRX |
259.0000 TRX |
259.0000 TRX |
259.0000 TRX |
| 2021-05-05 |
259.0000 TRX |
1.4958 VSP |
259.0000 TRX |
259.0000 TRX |
259.0000 TRX |
259.0000 TRX |
| 2021-05-04 |
259.6564 TRX |
1.7217 VSP |
219.0000 TRX |
219.0000 TRX |
289.0000 TRX |
289.0000 TRX |
| 2021-05-03 |
340.0000 TRX |
7.8586 VSP |
340.0000 TRX |
340.0000 TRX |
340.0000 TRX |
340.0000 TRX |
| 2021-05-02 |
382.8146 TRX |
0.6691 VSP |
417.0000 TRX |
340.0000 TRX |
417.0000 TRX |
340.0000 TRX |
| 2021-05-01 |
431.5975 TRX |
301.3473 VSP |
450.0000 TRX |
219.0000 TRX |
650.0000 TRX |
219.0000 TRX |
| 2021-04-30 |
300.0000 TRX |
3.3020 VSP |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
| 2021-04-29 |
450.0000 TRX |
0.3578 VSP |
450.0000 TRX |
450.0000 TRX |
450.0000 TRX |
450.0000 TRX |
| 2021-04-27 |
300.0000 TRX |
0.9976 VSP |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
| 2021-04-26 |
443.1320 TRX |
1,942.8534 VSP |
586.0000 TRX |
220.0000 TRX |
648.0000 TRX |
242.0000 TRX |
| 2021-04-25 |
418.1557 TRX |
1,068.4427 VSP |
221.0000 TRX |
215.0000 TRX |
648.0000 TRX |
360.0000 TRX |
| 2021-04-24 |
417.6909 TRX |
1.1131 VSP |
650.0000 TRX |
380.0000 TRX |
650.0000 TRX |
380.0000 TRX |
| 2021-04-23 |
428.9842 TRX |
1,037.0817 VSP |
251.0000 TRX |
217.0000 TRX |
647.0000 TRX |
647.0000 TRX |
| 2021-04-22 |
426.9121 TRX |
169.6908 VSP |
212.0000 TRX |
212.0000 TRX |
660.0000 TRX |
648.0000 TRX |
| 2021-04-19 |
680.0000 TRX |
1.3923 VSP |
680.0000 TRX |
680.0000 TRX |
680.0000 TRX |
680.0000 TRX |
| 2021-04-17 |
720.0000 TRX |
0.1389 VSP |
720.0000 TRX |
720.0000 TRX |
720.0000 TRX |
720.0000 TRX |
| 2021-04-16 |
274.4942 TRX |
0.7358 VSP |
275.0000 TRX |
274.0000 TRX |
275.0000 TRX |
274.0000 TRX |
| 2021-04-15 |
720.0000 TRX |
2.1086 VSP |
720.0000 TRX |
720.0000 TRX |
720.0000 TRX |
720.0000 TRX |
| 2021-04-14 |
709.8227 TRX |
0.9708 VSP |
700.0000 TRX |
700.0000 TRX |
720.0000 TRX |
720.0000 TRX |
| 2021-04-12 |
360.0000 TRX |
1.0000 VSP |
360.0000 TRX |
360.0000 TRX |
360.0000 TRX |
360.0000 TRX |
| 2021-04-11 |
720.0000 TRX |
1.2170 VSP |
720.0000 TRX |
720.0000 TRX |
720.0000 TRX |
720.0000 TRX |
| 2021-04-05 |
489.9999 TRX |
1.8614 VSP |
489.9999 TRX |
489.9999 TRX |
489.9999 TRX |
489.9999 TRX |
| 2021-04-04 |
511.0893 TRX |
14.2252 VSP |
520.0000 TRX |
489.9999 TRX |
520.0000 TRX |
489.9999 TRX |
| 2021-04-03 |
574.3066 TRX |
2.4464 VSP |
600.0000 TRX |
555.0000 TRX |
600.0000 TRX |
555.0000 TRX |
| 2021-03-31 |
750.0000 TRX |
0.1761 VSP |
750.0000 TRX |
750.0000 TRX |
750.0000 TRX |
750.0000 TRX |
| 2021-03-30 |
1,349.0000 TRX |
0.7390 VSP |
1,349.0000 TRX |
1,349.0000 TRX |
1,349.0000 TRX |
1,349.0000 TRX |
| 2021-03-29 |
1,010.6713 TRX |
3.7888 VSP |
1,005.0000 TRX |
1,005.0000 TRX |
1,200.0000 TRX |
1,200.0000 TRX |
| 2021-03-28 |
1,169.3258 TRX |
0.1731 VSP |
1,399.0000 TRX |
1,001.0000 TRX |
1,399.0000 TRX |
1,001.0000 TRX |
| 2021-03-27 |
1,497.0000 TRX |
0.7607 VSP |
1,497.0000 TRX |
1,497.0000 TRX |
1,497.0000 TRX |
1,497.0000 TRX |
| 2021-03-26 |
1,404.0470 TRX |
9.4220 VSP |
1,500.0000 TRX |
1,100.0000 TRX |
1,590.0000 TRX |
1,500.0000 TRX |
| 2021-03-25 |
1,500.0000 TRX |
0.9626 VSP |
1,500.0000 TRX |
1,500.0000 TRX |
1,500.0000 TRX |
1,500.0000 TRX |
| 2021-03-24 |
2,310.3122 TRX |
25.9987 VSP |
2,320.0000 TRX |
1,795.0000 TRX |
2,320.0000 TRX |
1,795.0000 TRX |
| 2021-03-23 |
1,436.4593 TRX |
8.5172 VSP |
1,519.9999 TRX |
999.0000 TRX |
2,489.9999 TRX |
2,489.9999 TRX |
| 2021-03-22 |
594.5355 TRX |
2.0089 VSP |
700.0000 TRX |
489.9999 TRX |
700.0000 TRX |
489.9999 TRX |
| 2021-03-19 |
700.0000 TRX |
0.4448 VSP |
700.0000 TRX |
700.0000 TRX |
700.0000 TRX |
700.0000 TRX |
| 2021-03-18 |
947.8715 TRX |
80.7972 VSP |
489.9999 TRX |
489.9999 TRX |
1,500.0000 TRX |
1,485.0000 TRX |
| 2021-03-17 |
789.9998 TRX |
0.2690 VSP |
789.9998 TRX |
789.9998 TRX |
789.9998 TRX |
789.9998 TRX |
| 2021-03-16 |
881.4836 TRX |
2.4909 VSP |
1,489.9999 TRX |
789.9999 TRX |
1,489.9999 TRX |
789.9999 TRX |
| 2021-03-15 |
1,519.9999 TRX |
2.1210 VSP |
1,519.9999 TRX |
1,519.9999 TRX |
1,519.9999 TRX |
1,519.9999 TRX |
| 2021-03-14 |
860.5938 TRX |
1,563.1742 VSP |
361.0000 TRX |
361.0000 TRX |
1,519.9999 TRX |
1,519.9999 TRX |
| 2021-03-13 |
1,388.2948 TRX |
1.0762 VSP |
1,360.0000 TRX |
360.0000 TRX |
1,398.0000 TRX |
360.0000 TRX |