Identifier on Poloniex: TRX_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
3.5528 TRX |
89.5557 VSP |
5.5090 TRX |
3.0000 TRX |
5.5090 TRX |
3.0000 TRX |
| 2022-10-09 |
4.0010 TRX |
10.8008 VSP |
4.0010 TRX |
4.0010 TRX |
4.0010 TRX |
4.0010 TRX |
| 2022-10-08 |
3.0279 TRX |
292.7891 VSP |
7.9990 TRX |
3.0040 TRX |
7.9990 TRX |
3.0040 TRX |
| 2022-10-04 |
36.7501 TRX |
372,213.1688 VSP |
14.9980 TRX |
1.0020 TRX |
85.0000 TRX |
13.0000 TRX |
| 2022-10-02 |
6.1000 TRX |
40.9364 VSP |
6.1000 TRX |
6.1000 TRX |
6.1000 TRX |
6.1000 TRX |
| 2022-09-29 |
9.4547 TRX |
2,414.1225 VSP |
8.5500 TRX |
6.1000 TRX |
17.0010 TRX |
6.1000 TRX |
| 2022-09-28 |
10.3727 TRX |
16,731.1860 VSP |
6.2040 TRX |
6.2010 TRX |
20.7000 TRX |
9.4000 TRX |
| 2022-09-27 |
6.2038 TRX |
298.0070 VSP |
6.2100 TRX |
6.2000 TRX |
6.2100 TRX |
6.2000 TRX |
| 2022-09-13 |
22.1765 TRX |
193.0207 VSP |
26.0000 TRX |
6.2100 TRX |
26.0000 TRX |
6.2100 TRX |
| 2022-09-12 |
25.9990 TRX |
156.5119 VSP |
25.9990 TRX |
25.9990 TRX |
25.9990 TRX |
25.9990 TRX |
| 2022-09-09 |
6.2107 TRX |
27.5759 VSP |
6.2110 TRX |
6.2100 TRX |
6.2110 TRX |
6.2100 TRX |
| 2022-08-28 |
16.2088 TRX |
517.7271 VSP |
48.6000 TRX |
6.2000 TRX |
48.6000 TRX |
6.2000 TRX |
| 2022-08-11 |
242.9990 TRX |
1.0984 VSP |
242.9990 TRX |
242.9990 TRX |
242.9990 TRX |
242.9990 TRX |
| 2022-08-08 |
20.0000 TRX |
2.4390 VSP |
20.0000 TRX |
20.0000 TRX |
20.0000 TRX |
20.0000 TRX |
| 2022-06-18 |
26.0500 TRX |
4.2550 VSP |
26.0500 TRX |
26.0500 TRX |
26.0500 TRX |
26.0500 TRX |
| 2022-05-30 |
26.0500 TRX |
19.1939 VSP |
26.0500 TRX |
26.0500 TRX |
26.0500 TRX |
26.0500 TRX |
| 2022-05-13 |
9.3166 TRX |
31.1631 VSP |
24.0000 TRX |
4.0603 TRX |
24.0000 TRX |
4.0603 TRX |
| 2022-05-11 |
11.4740 TRX |
17.5257 VSP |
15.7700 TRX |
9.0000 TRX |
15.7700 TRX |
9.0000 TRX |
| 2022-05-06 |
15.0000 TRX |
10.0000 VSP |
15.0000 TRX |
15.0000 TRX |
15.0000 TRX |
15.0000 TRX |
| 2022-05-01 |
22.0000 TRX |
18.0932 VSP |
22.0000 TRX |
22.0000 TRX |
22.0000 TRX |
22.0000 TRX |
| 2022-04-21 |
23.7681 TRX |
23.8511 VSP |
24.9000 TRX |
23.0000 TRX |
24.9000 TRX |
23.0000 TRX |
| 2022-04-10 |
26.4630 TRX |
15.1953 VSP |
25.0000 TRX |
25.0000 TRX |
27.0000 TRX |
27.0000 TRX |
| 2022-04-08 |
26.9592 TRX |
1,049.7964 VSP |
23.3000 TRX |
20.0000 TRX |
38.1000 TRX |
20.0000 TRX |
| 2022-03-31 |
31.0000 TRX |
3.2258 VSP |
31.0000 TRX |
31.0000 TRX |
31.0000 TRX |
31.0000 TRX |
| 2022-03-30 |
31.0000 TRX |
11.2903 VSP |
31.0000 TRX |
31.0000 TRX |
31.0000 TRX |
31.0000 TRX |
| 2022-03-28 |
35.0000 TRX |
5.5980 VSP |
35.0000 TRX |
35.0000 TRX |
35.0000 TRX |
35.0000 TRX |
| 2022-03-26 |
140.0045 TRX |
3,622.2105 VSP |
40.0000 TRX |
14.0000 TRX |
268.0000 TRX |
41.0000 TRX |
| 2022-03-23 |
42.1000 TRX |
2.3990 VSP |
42.1000 TRX |
42.1000 TRX |
42.1000 TRX |
42.1000 TRX |
| 2022-03-21 |
24.9609 TRX |
759.2413 VSP |
44.9900 TRX |
10.0000 TRX |
44.9900 TRX |
42.0000 TRX |
| 2022-03-19 |
46.4500 TRX |
4.2229 VSP |
46.4500 TRX |
46.4500 TRX |
46.4500 TRX |
46.4500 TRX |
| 2022-03-07 |
26.0328 TRX |
529.0023 VSP |
8.0600 TRX |
8.0600 TRX |
47.0000 TRX |
47.0000 TRX |
| 2022-03-03 |
37.0000 TRX |
2.9239 VSP |
37.0000 TRX |
37.0000 TRX |
37.0000 TRX |
37.0000 TRX |
| 2022-02-24 |
35.7400 TRX |
4.0662 VSP |
35.7400 TRX |
35.7400 TRX |
35.7400 TRX |
35.7400 TRX |
| 2022-02-21 |
56.9900 TRX |
3.4009 VSP |
56.9900 TRX |
56.9900 TRX |
56.9900 TRX |
56.9900 TRX |
| 2022-02-18 |
35.7400 TRX |
3.0000 VSP |
35.7400 TRX |
35.7400 TRX |
35.7400 TRX |
35.7400 TRX |
| 2022-02-12 |
59.9900 TRX |
1.6836 VSP |
59.9900 TRX |
59.9900 TRX |
59.9900 TRX |
59.9900 TRX |
| 2022-02-08 |
75.0000 TRX |
1.3467 VSP |
75.0000 TRX |
75.0000 TRX |
75.0000 TRX |
75.0000 TRX |
| 2022-02-02 |
55.0000 TRX |
7.3678 VSP |
55.0000 TRX |
55.0000 TRX |
55.0000 TRX |
55.0000 TRX |
| 2022-01-28 |
70.0000 TRX |
1.4286 VSP |
70.0000 TRX |
70.0000 TRX |
70.0000 TRX |
70.0000 TRX |
| 2022-01-17 |
73.1451 TRX |
37.8303 VSP |
76.0000 TRX |
70.0000 TRX |
76.0000 TRX |
70.0000 TRX |
| 2022-01-16 |
78.0000 TRX |
10.9651 VSP |
78.0000 TRX |
78.0000 TRX |
78.0000 TRX |
78.0000 TRX |
| 2022-01-14 |
80.8545 TRX |
82.8346 VSP |
81.0000 TRX |
78.9900 TRX |
81.0000 TRX |
78.9900 TRX |
| 2022-01-11 |
78.1066 TRX |
341.7749 VSP |
76.0000 TRX |
76.0000 TRX |
80.0000 TRX |
80.0000 TRX |
| 2022-01-10 |
76.3334 TRX |
22.8298 VSP |
79.0000 TRX |
76.0000 TRX |
79.0000 TRX |
76.0000 TRX |
| 2022-01-07 |
78.6197 TRX |
510.5122 VSP |
75.0000 TRX |
75.0000 TRX |
80.1548 TRX |
80.1548 TRX |
| 2022-01-06 |
45.7674 TRX |
244.9597 VSP |
37.0000 TRX |
37.0000 TRX |
80.1548 TRX |
80.1548 TRX |
| 2022-01-05 |
46.0074 TRX |
214.3403 VSP |
46.0074 TRX |
46.0074 TRX |
46.0074 TRX |
46.0074 TRX |
| 2022-01-02 |
50.0001 TRX |
4.0000 VSP |
50.0001 TRX |
50.0001 TRX |
50.0001 TRX |
50.0001 TRX |
| 2021-12-28 |
40.9415 TRX |
758.2853 VSP |
42.9457 TRX |
35.1889 TRX |
42.9457 TRX |
35.1889 TRX |
| 2021-12-23 |
59.5195 TRX |
12.0651 VSP |
59.5195 TRX |
59.5195 TRX |
59.5195 TRX |
59.5195 TRX |