Identifier on Poloniex: TRX_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
3.2320 TRX |
4.6580 VSP |
3.2320 TRX |
3.2320 TRX |
3.2320 TRX |
3.2320 TRX |
| 2023-06-10 |
4.1410 TRX |
2,240.2810 VSP |
4.1410 TRX |
4.1410 TRX |
4.1410 TRX |
4.1410 TRX |
| 2023-06-07 |
3.4140 TRX |
13.9720 VSP |
4.0000 TRX |
3.2330 TRX |
4.0000 TRX |
3.2330 TRX |
| 2023-06-06 |
4.0840 TRX |
1,330.3140 VSP |
4.0960 TRX |
4.0000 TRX |
4.0960 TRX |
4.0000 TRX |
| 2023-06-05 |
5.4280 TRX |
684.5150 VSP |
6.5000 TRX |
3.3330 TRX |
6.5000 TRX |
3.3400 TRX |
| 2023-04-25 |
3.2330 TRX |
200.1210 VSP |
3.2330 TRX |
3.2330 TRX |
3.2330 TRX |
3.2330 TRX |
| 2023-04-21 |
7.2010 TRX |
38.4290 VSP |
7.9990 TRX |
3.2330 TRX |
7.9990 TRX |
7.9990 TRX |
| 2023-04-20 |
6.4000 TRX |
12.4360 VSP |
6.4000 TRX |
6.4000 TRX |
6.4000 TRX |
6.4000 TRX |
| 2023-04-19 |
6.4010 TRX |
654.8110 VSP |
6.4010 TRX |
6.4010 TRX |
6.4010 TRX |
6.4010 TRX |
| 2023-04-17 |
6.4010 TRX |
51.1150 VSP |
6.4010 TRX |
6.4010 TRX |
6.4010 TRX |
6.4010 TRX |
| 2023-04-04 |
6.4000 TRX |
26.2990 VSP |
6.4000 TRX |
6.4000 TRX |
6.4000 TRX |
6.4000 TRX |
| 2023-04-03 |
10.9880 TRX |
1.6390 VSP |
10.9880 TRX |
10.9880 TRX |
10.9880 TRX |
10.9880 TRX |
| 2023-04-02 |
6.4000 TRX |
69.1590 VSP |
6.4000 TRX |
6.4000 TRX |
6.4000 TRX |
6.4000 TRX |
| 2023-04-01 |
6.9700 TRX |
2.1020 VSP |
7.0000 TRX |
6.4000 TRX |
7.0000 TRX |
6.4000 TRX |
| 2023-03-26 |
7.0020 TRX |
1,050.5340 VSP |
7.0030 TRX |
7.0000 TRX |
7.0030 TRX |
7.0000 TRX |
| 2023-03-22 |
7.0000 TRX |
20.6690 VSP |
7.5000 TRX |
7.0000 TRX |
7.5000 TRX |
7.0000 TRX |
| 2023-03-13 |
7.5000 TRX |
345.9330 VSP |
7.5010 TRX |
7.5000 TRX |
7.5010 TRX |
7.5010 TRX |
| 2023-03-09 |
7.5020 TRX |
125.7140 VSP |
7.5020 TRX |
7.5020 TRX |
7.5020 TRX |
7.5020 TRX |
| 2023-02-28 |
7.5010 TRX |
1.1850 VSP |
7.5010 TRX |
7.5010 TRX |
7.5010 TRX |
7.5010 TRX |
| 2023-02-27 |
11.0000 TRX |
155.3530 VSP |
11.0000 TRX |
11.0000 TRX |
11.0000 TRX |
11.0000 TRX |
| 2023-02-22 |
8.9450 TRX |
840.1180 VSP |
8.9360 TRX |
8.9360 TRX |
9.0000 TRX |
9.0000 TRX |
| 2023-02-21 |
6.2000 TRX |
369.7070 VSP |
6.2000 TRX |
6.2000 TRX |
6.2000 TRX |
6.2000 TRX |
| 2023-02-20 |
6.2030 TRX |
580.7320 VSP |
6.2200 TRX |
6.2000 TRX |
6.2200 TRX |
6.2000 TRX |
| 2023-02-18 |
11.9990 TRX |
5.1600 VSP |
11.9990 TRX |
11.9990 TRX |
11.9990 TRX |
11.9990 TRX |
| 2023-02-17 |
12.0000 TRX |
146.5660 VSP |
12.0000 TRX |
12.0000 TRX |
12.0000 TRX |
12.0000 TRX |
| 2023-02-14 |
5.0030 TRX |
47.9490 VSP |
5.0030 TRX |
5.0030 TRX |
5.0030 TRX |
5.0030 TRX |
| 2023-01-24 |
6.9993 TRX |
1,142.9797 VSP |
6.9990 TRX |
6.9990 TRX |
7.0000 TRX |
7.0000 TRX |
| 2023-01-09 |
4.9000 TRX |
18.0598 VSP |
4.9000 TRX |
4.9000 TRX |
4.9000 TRX |
4.9000 TRX |
| 2023-01-04 |
4.9000 TRX |
27.2447 VSP |
4.9000 TRX |
4.9000 TRX |
4.9000 TRX |
4.9000 TRX |
| 2023-01-03 |
4.9009 TRX |
427.0017 VSP |
4.9010 TRX |
4.9000 TRX |
4.9010 TRX |
4.9000 TRX |
| 2022-12-17 |
4.9000 TRX |
197.9981 VSP |
4.9000 TRX |
4.9000 TRX |
4.9000 TRX |
4.9000 TRX |
| 2022-12-01 |
5.0250 TRX |
179.7132 VSP |
5.0250 TRX |
5.0250 TRX |
5.0250 TRX |
5.0250 TRX |
| 2022-11-30 |
4.9000 TRX |
0.0001 VSP |
4.9000 TRX |
4.9000 TRX |
4.9000 TRX |
4.9000 TRX |
| 2022-11-29 |
7.2619 TRX |
119.1684 VSP |
7.2610 TRX |
7.2610 TRX |
7.2620 TRX |
7.2620 TRX |
| 2022-11-28 |
5.9953 TRX |
1,847.9137 VSP |
5.9980 TRX |
4.9010 TRX |
6.0000 TRX |
4.9010 TRX |
| 2022-11-27 |
4.9010 TRX |
4.9010 VSP |
4.9010 TRX |
4.9010 TRX |
4.9010 TRX |
4.9010 TRX |
| 2022-11-23 |
7.5097 TRX |
3,237.1886 VSP |
9.0600 TRX |
4.9010 TRX |
13.9930 TRX |
6.7990 TRX |
| 2022-11-21 |
3.2280 TRX |
0.0001 VSP |
3.2280 TRX |
3.2280 TRX |
3.2280 TRX |
3.2280 TRX |
| 2022-11-18 |
5.9962 TRX |
3,305.0192 VSP |
5.9950 TRX |
5.9950 TRX |
5.9970 TRX |
5.9970 TRX |
| 2022-11-17 |
5.5239 TRX |
724.9525 VSP |
5.8000 TRX |
5.5000 TRX |
5.8000 TRX |
5.5000 TRX |
| 2022-11-15 |
5.8000 TRX |
42.8610 VSP |
5.8000 TRX |
5.8000 TRX |
5.8000 TRX |
5.8000 TRX |
| 2022-11-14 |
6.6680 TRX |
60.4302 VSP |
6.6680 TRX |
6.6680 TRX |
6.6680 TRX |
6.6680 TRX |
| 2022-11-08 |
5.8100 TRX |
4.5252 VSP |
5.8100 TRX |
5.8100 TRX |
5.8100 TRX |
5.8100 TRX |
| 2022-10-28 |
11.4377 TRX |
34,710.7371 VSP |
7.0000 TRX |
5.5010 TRX |
68.0000 TRX |
5.5500 TRX |
| 2022-10-25 |
6.4000 TRX |
414.4840 VSP |
6.4000 TRX |
6.4000 TRX |
6.4000 TRX |
6.4000 TRX |
| 2022-10-19 |
6.3691 TRX |
2,886.1813 VSP |
5.9000 TRX |
5.5010 TRX |
14.0000 TRX |
5.5010 TRX |
| 2022-10-18 |
11.1844 TRX |
7,795.0473 VSP |
7.9990 TRX |
3.2280 TRX |
13.9980 TRX |
5.8000 TRX |
| 2022-10-16 |
6.8948 TRX |
495.6500 VSP |
7.0060 TRX |
6.0000 TRX |
7.0060 TRX |
7.0040 TRX |
| 2022-10-15 |
7.0681 TRX |
390.7706 VSP |
7.0690 TRX |
7.0680 TRX |
7.0690 TRX |
7.0680 TRX |
| 2022-10-11 |
6.3586 TRX |
38.4797 VSP |
6.3050 TRX |
6.3050 TRX |
6.4110 TRX |
6.4110 TRX |