Identifier on Poloniex: TRX_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
79.2516 TRX |
29.9230 VSP |
64.5000 TRX |
64.5000 TRX |
94.0000 TRX |
94.0000 TRX |
| 2021-10-18 |
57.6720 TRX |
1.7506 VSP |
57.6720 TRX |
57.6720 TRX |
57.6720 TRX |
57.6720 TRX |
| 2021-10-17 |
40.2908 TRX |
14.4410 VSP |
47.9276 TRX |
35.1890 TRX |
47.9276 TRX |
35.1890 TRX |
| 2021-10-12 |
66.8229 TRX |
1.6178 VSP |
66.8229 TRX |
66.8229 TRX |
66.8229 TRX |
66.8229 TRX |
| 2021-10-09 |
70.2881 TRX |
10.3370 VSP |
71.0000 TRX |
68.7500 TRX |
71.0000 TRX |
68.7500 TRX |
| 2021-10-08 |
71.0000 TRX |
1.4097 VSP |
71.0000 TRX |
71.0000 TRX |
71.0000 TRX |
71.0000 TRX |
| 2021-10-07 |
72.0003 TRX |
8.3333 VSP |
72.0003 TRX |
72.0003 TRX |
72.0003 TRX |
72.0003 TRX |
| 2021-10-06 |
75.6688 TRX |
16.3707 VSP |
80.0002 TRX |
72.0002 TRX |
80.0002 TRX |
72.0002 TRX |
| 2021-10-05 |
84.5551 TRX |
3.3749 VSP |
68.7508 TRX |
68.7508 TRX |
109.8374 TRX |
109.8374 TRX |
| 2021-09-28 |
85.0000 TRX |
3.0000 VSP |
85.0000 TRX |
85.0000 TRX |
85.0000 TRX |
85.0000 TRX |
| 2021-09-27 |
139.0170 TRX |
5,663.2507 VSP |
88.0000 TRX |
83.0000 TRX |
204.9300 TRX |
90.0000 TRX |
| 2021-09-26 |
87.2946 TRX |
4.1618 VSP |
84.5310 TRX |
84.5310 TRX |
89.2944 TRX |
89.2944 TRX |
| 2021-09-25 |
118.5778 TRX |
1,856.0626 VSP |
82.0000 TRX |
81.8995 TRX |
204.9700 TRX |
93.5278 TRX |
| 2021-09-23 |
80.3123 TRX |
1.4006 VSP |
80.3123 TRX |
80.3123 TRX |
80.3123 TRX |
80.3123 TRX |
| 2021-09-14 |
85.0000 TRX |
3.4557 VSP |
85.0000 TRX |
85.0000 TRX |
85.0000 TRX |
85.0000 TRX |
| 2021-09-12 |
102.7925 TRX |
17.6419 VSP |
106.0000 TRX |
90.0000 TRX |
106.0000 TRX |
95.0000 TRX |
| 2021-09-10 |
124.4253 TRX |
1.7467 VSP |
146.1069 TRX |
106.0000 TRX |
146.1069 TRX |
106.0000 TRX |
| 2021-09-09 |
191.9004 TRX |
1,365.8800 VSP |
122.0000 TRX |
110.0000 TRX |
288.0000 TRX |
110.0000 TRX |
| 2021-09-08 |
140.0703 TRX |
8.3348 VSP |
149.7967 TRX |
135.3990 TRX |
149.7967 TRX |
135.3990 TRX |
| 2021-09-07 |
171.4987 TRX |
8.6160 VSP |
171.4987 TRX |
171.4987 TRX |
171.4987 TRX |
171.4987 TRX |
| 2021-09-06 |
190.8821 TRX |
1,748.0957 VSP |
120.0000 TRX |
120.0000 TRX |
339.0000 TRX |
171.4987 TRX |
| 2021-09-05 |
187.6028 TRX |
1,029.1335 VSP |
176.6900 TRX |
125.0000 TRX |
297.0000 TRX |
136.0000 TRX |
| 2021-09-03 |
176.6900 TRX |
0.5994 VSP |
176.6900 TRX |
176.6900 TRX |
176.6900 TRX |
176.6900 TRX |
| 2021-09-02 |
168.2811 TRX |
0.6682 VSP |
168.2811 TRX |
168.2811 TRX |
168.2811 TRX |
168.2811 TRX |
| 2021-09-01 |
135.0000 TRX |
9.5858 VSP |
135.0000 TRX |
135.0000 TRX |
135.0000 TRX |
135.0000 TRX |
| 2021-08-31 |
163.2651 TRX |
7,293.2149 VSP |
140.7163 TRX |
97.1825 TRX |
315.0000 TRX |
135.0000 TRX |
| 2021-08-30 |
118.8080 TRX |
8.8584 VSP |
118.2381 TRX |
116.0405 TRX |
130.9810 TRX |
130.9810 TRX |
| 2021-08-29 |
132.0822 TRX |
6,272.1013 VSP |
107.0000 TRX |
100.0000 TRX |
164.0000 TRX |
114.7307 TRX |
| 2021-08-23 |
140.0000 TRX |
2.2929 VSP |
140.0000 TRX |
140.0000 TRX |
140.0000 TRX |
140.0000 TRX |
| 2021-08-22 |
111.1394 TRX |
1,181.5207 VSP |
85.0000 TRX |
68.7500 TRX |
139.9970 TRX |
85.0000 TRX |
| 2021-08-09 |
84.0000 TRX |
10.6853 VSP |
84.0000 TRX |
84.0000 TRX |
84.0000 TRX |
84.0000 TRX |
| 2021-07-31 |
121.9859 TRX |
19,247.1993 VSP |
97.0000 TRX |
84.8987 TRX |
140.0000 TRX |
84.8987 TRX |
| 2021-07-26 |
116.4372 TRX |
4,868.6051 VSP |
96.0000 TRX |
84.8987 TRX |
139.9000 TRX |
91.0000 TRX |
| 2021-07-20 |
100.8934 TRX |
6.1744 VSP |
102.3917 TRX |
100.0000 TRX |
102.3917 TRX |
100.0000 TRX |
| 2021-07-19 |
102.0000 TRX |
24.5136 VSP |
102.0000 TRX |
102.0000 TRX |
102.0000 TRX |
102.0000 TRX |
| 2021-07-16 |
102.1478 TRX |
11.1737 VSP |
102.0000 TRX |
102.0000 TRX |
103.0000 TRX |
102.0000 TRX |
| 2021-07-13 |
105.2683 TRX |
6.7848 VSP |
106.0199 TRX |
105.0000 TRX |
106.0199 TRX |
105.0000 TRX |
| 2021-07-10 |
114.9978 TRX |
50.2553 VSP |
115.0000 TRX |
114.5644 TRX |
115.0000 TRX |
114.5644 TRX |
| 2021-07-05 |
146.5244 TRX |
8.6792 VSP |
150.9705 TRX |
130.9705 TRX |
150.9705 TRX |
130.9705 TRX |
| 2021-07-04 |
150.2968 TRX |
2,983.6327 VSP |
125.0000 TRX |
115.0000 TRX |
179.0000 TRX |
115.0000 TRX |
| 2021-06-28 |
139.2065 TRX |
10,463.8517 VSP |
121.0000 TRX |
121.0000 TRX |
154.0000 TRX |
133.0000 TRX |
| 2021-06-27 |
135.1931 TRX |
5,209.5579 VSP |
115.0000 TRX |
115.0000 TRX |
154.0000 TRX |
115.0000 TRX |
| 2021-06-24 |
114.5644 TRX |
9.7447 VSP |
114.5644 TRX |
114.5644 TRX |
114.5644 TRX |
114.5644 TRX |
| 2021-06-21 |
130.4348 TRX |
2.2101 VSP |
155.8063 TRX |
114.5644 TRX |
155.8063 TRX |
114.5644 TRX |
| 2021-06-20 |
136.3589 TRX |
2.1363 VSP |
136.3589 TRX |
136.3589 TRX |
136.3589 TRX |
136.3589 TRX |
| 2021-06-11 |
171.9232 TRX |
5.5032 VSP |
180.2206 TRX |
165.0000 TRX |
180.2206 TRX |
165.0000 TRX |
| 2021-06-01 |
251.8144 TRX |
8.5575 VSP |
251.8144 TRX |
251.8144 TRX |
251.8144 TRX |
251.8144 TRX |
| 2021-05-31 |
241.8287 TRX |
18.7033 VSP |
241.8287 TRX |
241.8287 TRX |
241.8287 TRX |
241.8287 TRX |
| 2021-05-30 |
235.4732 TRX |
0.5168 VSP |
235.4732 TRX |
235.4732 TRX |
235.4732 TRX |
235.4732 TRX |
| 2021-05-25 |
315.0643 TRX |
0.8021 VSP |
340.0000 TRX |
300.0000 TRX |
340.0000 TRX |
300.0000 TRX |