Identifier on Poloniex: TRX_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
59.5195 TRX |
1.7380 VSP |
59.5195 TRX |
59.5195 TRX |
59.5195 TRX |
59.5195 TRX |
| 2021-12-21 |
61.5545 TRX |
32.2619 VSP |
54.6087 TRX |
54.6087 TRX |
63.3988 TRX |
60.4229 TRX |
| 2021-12-11 |
42.3750 TRX |
2.5332 VSP |
42.3750 TRX |
42.3750 TRX |
42.3750 TRX |
42.3750 TRX |
| 2021-12-10 |
43.3731 TRX |
11.4610 VSP |
43.5714 TRX |
42.7840 TRX |
43.5861 TRX |
42.7840 TRX |
| 2021-12-07 |
49.4912 TRX |
5.1903 VSP |
50.3870 TRX |
48.8944 TRX |
50.3870 TRX |
48.8944 TRX |
| 2021-12-06 |
44.5264 TRX |
508.1525 VSP |
54.5053 TRX |
44.3520 TRX |
54.5053 TRX |
49.6960 TRX |
| 2021-12-05 |
49.6960 TRX |
3.0401 VSP |
49.6960 TRX |
49.6960 TRX |
49.6960 TRX |
49.6960 TRX |
| 2021-12-04 |
59.0854 TRX |
542.7786 VSP |
50.4975 TRX |
48.8944 TRX |
61.7192 TRX |
48.8944 TRX |
| 2021-12-03 |
50.9985 TRX |
26.5243 VSP |
52.1006 TRX |
49.6960 TRX |
52.1006 TRX |
49.6960 TRX |
| 2021-12-02 |
52.0127 TRX |
291.9345 VSP |
49.6960 TRX |
49.5493 TRX |
53.7037 TRX |
52.1006 TRX |
| 2021-12-01 |
50.9353 TRX |
6.5900 VSP |
51.2991 TRX |
50.4975 TRX |
51.2991 TRX |
51.2991 TRX |
| 2021-11-30 |
51.0584 TRX |
8.6427 VSP |
52.1006 TRX |
50.4975 TRX |
52.1006 TRX |
51.2991 TRX |
| 2021-11-29 |
51.8499 TRX |
9.4838 VSP |
52.1006 TRX |
51.2991 TRX |
52.1006 TRX |
52.1006 TRX |
| 2021-11-28 |
53.4180 TRX |
324.6902 VSP |
55.3068 TRX |
51.2991 TRX |
55.3068 TRX |
51.2991 TRX |
| 2021-11-27 |
55.3968 TRX |
140.2222 VSP |
56.1083 TRX |
53.7037 TRX |
57.7114 TRX |
53.7037 TRX |
| 2021-11-26 |
58.3550 TRX |
92.7241 VSP |
57.7114 TRX |
55.3068 TRX |
59.3145 TRX |
57.7114 TRX |
| 2021-11-25 |
58.3282 TRX |
265.4061 VSP |
56.1083 TRX |
56.1083 TRX |
59.3145 TRX |
56.9099 TRX |
| 2021-11-24 |
55.6629 TRX |
40.4323 VSP |
54.5053 TRX |
53.7037 TRX |
56.1083 TRX |
56.1083 TRX |
| 2021-11-23 |
54.9031 TRX |
5.5398 VSP |
54.5053 TRX |
54.5053 TRX |
55.3068 TRX |
55.3068 TRX |
| 2021-11-22 |
55.1763 TRX |
34.9509 VSP |
58.5130 TRX |
52.9022 TRX |
58.5130 TRX |
53.7037 TRX |
| 2021-11-21 |
61.5127 TRX |
448.9105 VSP |
62.5207 TRX |
57.7114 TRX |
62.5207 TRX |
57.7114 TRX |
| 2021-11-20 |
62.0394 TRX |
17.0665 VSP |
60.1161 TRX |
60.1161 TRX |
63.3223 TRX |
63.3223 TRX |
| 2021-11-19 |
57.1624 TRX |
156.7423 VSP |
56.9099 TRX |
55.3068 TRX |
58.5130 TRX |
57.7114 TRX |
| 2021-11-18 |
57.3172 TRX |
463.8755 VSP |
54.5053 TRX |
54.5053 TRX |
60.1161 TRX |
57.7114 TRX |
| 2021-11-17 |
54.3416 TRX |
36.1627 VSP |
56.9099 TRX |
52.1006 TRX |
56.9099 TRX |
53.7037 TRX |
| 2021-11-16 |
58.3007 TRX |
55.7080 VSP |
57.7114 TRX |
55.3068 TRX |
60.9176 TRX |
56.1083 TRX |
| 2021-11-15 |
57.3246 TRX |
22.3259 VSP |
59.3145 TRX |
56.1083 TRX |
59.3145 TRX |
56.1083 TRX |
| 2021-11-14 |
61.7314 TRX |
382.0208 VSP |
61.7192 TRX |
57.7114 TRX |
61.9719 TRX |
58.5130 TRX |
| 2021-11-13 |
66.9432 TRX |
543.6671 VSP |
65.7269 TRX |
63.3223 TRX |
70.5362 TRX |
63.3223 TRX |
| 2021-11-12 |
86.3413 TRX |
806.4835 VSP |
66.5285 TRX |
62.7192 TRX |
130.0000 TRX |
66.5285 TRX |
| 2021-11-11 |
65.6699 TRX |
35.0415 VSP |
64.9254 TRX |
62.5207 TRX |
68.1316 TRX |
68.1316 TRX |
| 2021-11-10 |
65.4450 TRX |
521.6720 VSP |
68.1316 TRX |
64.9254 TRX |
68.9331 TRX |
64.9254 TRX |
| 2021-11-09 |
68.2553 TRX |
40.0130 VSP |
69.7347 TRX |
66.5285 TRX |
69.7347 TRX |
68.9331 TRX |
| 2021-11-08 |
68.9938 TRX |
38.6833 VSP |
66.5285 TRX |
66.5285 TRX |
71.3378 TRX |
70.5362 TRX |
| 2021-11-07 |
67.7284 TRX |
4.4513 VSP |
68.1316 TRX |
67.3300 TRX |
68.1316 TRX |
67.3300 TRX |
| 2021-11-06 |
66.1155 TRX |
9.1492 VSP |
64.9254 TRX |
64.9254 TRX |
67.3300 TRX |
67.3300 TRX |
| 2021-11-05 |
65.1807 TRX |
21.2461 VSP |
64.9254 TRX |
64.1238 TRX |
66.5285 TRX |
65.7269 TRX |
| 2021-11-04 |
68.8325 TRX |
70.1174 VSP |
70.2361 TRX |
64.1238 TRX |
80.1548 TRX |
64.1238 TRX |
| 2021-11-03 |
63.9387 TRX |
495.8648 VSP |
61.1250 TRX |
61.1250 TRX |
65.5218 TRX |
65.5218 TRX |
| 2021-11-02 |
49.7723 TRX |
54.5352 VSP |
55.6725 TRX |
47.6720 TRX |
55.6725 TRX |
47.6720 TRX |
| 2021-10-31 |
91.0000 TRX |
4.8488 VSP |
91.0000 TRX |
91.0000 TRX |
91.0000 TRX |
91.0000 TRX |
| 2021-10-30 |
91.0000 TRX |
5.3889 VSP |
91.0000 TRX |
91.0000 TRX |
91.0000 TRX |
91.0000 TRX |
| 2021-10-29 |
57.6721 TRX |
6.4922 VSP |
57.6721 TRX |
57.6721 TRX |
57.6721 TRX |
57.6721 TRX |
| 2021-10-28 |
67.8537 TRX |
42.1132 VSP |
67.0000 TRX |
67.0000 TRX |
69.0000 TRX |
69.0000 TRX |
| 2021-10-27 |
61.0001 TRX |
5.3493 VSP |
61.0001 TRX |
61.0001 TRX |
61.0001 TRX |
61.0001 TRX |
| 2021-10-26 |
68.6721 TRX |
35.9541 VSP |
68.6721 TRX |
68.6721 TRX |
68.6721 TRX |
68.6721 TRX |
| 2021-10-25 |
57.9877 TRX |
5.6730 VSP |
57.9900 TRX |
57.6721 TRX |
57.9900 TRX |
57.6721 TRX |
| 2021-10-24 |
64.1509 TRX |
427.9007 VSP |
65.9900 TRX |
57.9900 TRX |
79.0000 TRX |
77.0000 TRX |
| 2021-10-23 |
79.2917 TRX |
24,303.9023 VSP |
88.5000 TRX |
57.9900 TRX |
90.0000 TRX |
73.0000 TRX |
| 2021-10-22 |
74.7791 TRX |
1,613.6360 VSP |
64.5500 TRX |
61.9000 TRX |
94.0000 TRX |
70.0000 TRX |