Crypto exchange Poloniex

Market Vesper (VSP) / TRON (TRX)

Identifier on Poloniex: TRX_VSP
Date Price Volume Open Low High Close
2022-01-16 78.0000 TRX 10.9651 VSP 78.0000 TRX 78.0000 TRX 78.0000 TRX 78.0000 TRX
2022-01-14 80.8545 TRX 82.8346 VSP 81.0000 TRX 78.9900 TRX 81.0000 TRX 78.9900 TRX
2022-01-11 78.1066 TRX 341.7749 VSP 76.0000 TRX 76.0000 TRX 80.0000 TRX 80.0000 TRX
2022-01-10 76.3334 TRX 22.8298 VSP 79.0000 TRX 76.0000 TRX 79.0000 TRX 76.0000 TRX
2022-01-07 78.6197 TRX 510.5122 VSP 75.0000 TRX 75.0000 TRX 80.1548 TRX 80.1548 TRX
2022-01-06 45.7674 TRX 244.9597 VSP 37.0000 TRX 37.0000 TRX 80.1548 TRX 80.1548 TRX
2022-01-05 46.0074 TRX 214.3403 VSP 46.0074 TRX 46.0074 TRX 46.0074 TRX 46.0074 TRX
2022-01-02 50.0001 TRX 4.0000 VSP 50.0001 TRX 50.0001 TRX 50.0001 TRX 50.0001 TRX
2021-12-28 40.9415 TRX 758.2853 VSP 42.9457 TRX 35.1889 TRX 42.9457 TRX 35.1889 TRX
2021-12-23 59.5195 TRX 12.0651 VSP 59.5195 TRX 59.5195 TRX 59.5195 TRX 59.5195 TRX
2021-12-22 59.5195 TRX 1.7380 VSP 59.5195 TRX 59.5195 TRX 59.5195 TRX 59.5195 TRX
2021-12-21 61.5545 TRX 32.2619 VSP 54.6087 TRX 54.6087 TRX 63.3988 TRX 60.4229 TRX
2021-12-11 42.3750 TRX 2.5332 VSP 42.3750 TRX 42.3750 TRX 42.3750 TRX 42.3750 TRX
2021-12-10 43.3731 TRX 11.4610 VSP 43.5714 TRX 42.7840 TRX 43.5861 TRX 42.7840 TRX
2021-12-07 49.4912 TRX 5.1903 VSP 50.3870 TRX 48.8944 TRX 50.3870 TRX 48.8944 TRX
2021-12-06 44.5264 TRX 508.1525 VSP 54.5053 TRX 44.3520 TRX 54.5053 TRX 49.6960 TRX
2021-12-05 49.6960 TRX 3.0401 VSP 49.6960 TRX 49.6960 TRX 49.6960 TRX 49.6960 TRX
2021-12-04 59.0854 TRX 542.7786 VSP 50.4975 TRX 48.8944 TRX 61.7192 TRX 48.8944 TRX
2021-12-03 50.9985 TRX 26.5243 VSP 52.1006 TRX 49.6960 TRX 52.1006 TRX 49.6960 TRX
2021-12-02 52.0127 TRX 291.9345 VSP 49.6960 TRX 49.5493 TRX 53.7037 TRX 52.1006 TRX
2021-12-01 50.9353 TRX 6.5900 VSP 51.2991 TRX 50.4975 TRX 51.2991 TRX 51.2991 TRX
2021-11-30 51.0584 TRX 8.6427 VSP 52.1006 TRX 50.4975 TRX 52.1006 TRX 51.2991 TRX
2021-11-29 51.8499 TRX 9.4838 VSP 52.1006 TRX 51.2991 TRX 52.1006 TRX 52.1006 TRX
2021-11-28 53.4180 TRX 324.6902 VSP 55.3068 TRX 51.2991 TRX 55.3068 TRX 51.2991 TRX
2021-11-27 55.3968 TRX 140.2222 VSP 56.1083 TRX 53.7037 TRX 57.7114 TRX 53.7037 TRX
2021-11-26 58.3550 TRX 92.7241 VSP 57.7114 TRX 55.3068 TRX 59.3145 TRX 57.7114 TRX
2021-11-25 58.3282 TRX 265.4061 VSP 56.1083 TRX 56.1083 TRX 59.3145 TRX 56.9099 TRX
2021-11-24 55.6629 TRX 40.4323 VSP 54.5053 TRX 53.7037 TRX 56.1083 TRX 56.1083 TRX
2021-11-23 54.9031 TRX 5.5398 VSP 54.5053 TRX 54.5053 TRX 55.3068 TRX 55.3068 TRX
2021-11-22 55.1763 TRX 34.9509 VSP 58.5130 TRX 52.9022 TRX 58.5130 TRX 53.7037 TRX
2021-11-21 61.5127 TRX 448.9105 VSP 62.5207 TRX 57.7114 TRX 62.5207 TRX 57.7114 TRX
2021-11-20 62.0394 TRX 17.0665 VSP 60.1161 TRX 60.1161 TRX 63.3223 TRX 63.3223 TRX
2021-11-19 57.1624 TRX 156.7423 VSP 56.9099 TRX 55.3068 TRX 58.5130 TRX 57.7114 TRX
2021-11-18 57.3172 TRX 463.8755 VSP 54.5053 TRX 54.5053 TRX 60.1161 TRX 57.7114 TRX
2021-11-17 54.3416 TRX 36.1627 VSP 56.9099 TRX 52.1006 TRX 56.9099 TRX 53.7037 TRX
2021-11-16 58.3007 TRX 55.7080 VSP 57.7114 TRX 55.3068 TRX 60.9176 TRX 56.1083 TRX
2021-11-15 57.3246 TRX 22.3259 VSP 59.3145 TRX 56.1083 TRX 59.3145 TRX 56.1083 TRX
2021-11-14 61.7314 TRX 382.0208 VSP 61.7192 TRX 57.7114 TRX 61.9719 TRX 58.5130 TRX
2021-11-13 66.9432 TRX 543.6671 VSP 65.7269 TRX 63.3223 TRX 70.5362 TRX 63.3223 TRX
2021-11-12 86.3413 TRX 806.4835 VSP 66.5285 TRX 62.7192 TRX 130.0000 TRX 66.5285 TRX
2021-11-11 65.6699 TRX 35.0415 VSP 64.9254 TRX 62.5207 TRX 68.1316 TRX 68.1316 TRX
2021-11-10 65.4450 TRX 521.6720 VSP 68.1316 TRX 64.9254 TRX 68.9331 TRX 64.9254 TRX
2021-11-09 68.2553 TRX 40.0130 VSP 69.7347 TRX 66.5285 TRX 69.7347 TRX 68.9331 TRX
2021-11-08 68.9938 TRX 38.6833 VSP 66.5285 TRX 66.5285 TRX 71.3378 TRX 70.5362 TRX
2021-11-07 67.7284 TRX 4.4513 VSP 68.1316 TRX 67.3300 TRX 68.1316 TRX 67.3300 TRX
2021-11-06 66.1155 TRX 9.1492 VSP 64.9254 TRX 64.9254 TRX 67.3300 TRX 67.3300 TRX
2021-11-05 65.1807 TRX 21.2461 VSP 64.9254 TRX 64.1238 TRX 66.5285 TRX 65.7269 TRX
2021-11-04 68.8325 TRX 70.1174 VSP 70.2361 TRX 64.1238 TRX 80.1548 TRX 64.1238 TRX
2021-11-03 63.9387 TRX 495.8648 VSP 61.1250 TRX 61.1250 TRX 65.5218 TRX 65.5218 TRX
2021-11-02 49.7723 TRX 54.5352 VSP 55.6725 TRX 47.6720 TRX 55.6725 TRX 47.6720 TRX