Identifier on Poloniex: USDT_VRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0067 USDT |
191.1289 VRA |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-03-19 |
0.0075 USDT |
13.9912 VRA |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-18 |
0.0074 USDT |
302.4488 VRA |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-03-17 |
0.0071 USDT |
167.4112 VRA |
0.0068 USDT |
0.0066 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-03-16 |
0.0060 USDT |
7.4240 VRA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-15 |
0.0070 USDT |
430.6968 VRA |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-03-14 |
0.0070 USDT |
178.3003 VRA |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-03-13 |
0.0073 USDT |
147.9619 VRA |
0.0066 USDT |
0.0060 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-12 |
0.0060 USDT |
16.3153 VRA |
0.0060 USDT |
0.0053 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-11 |
0.0061 USDT |
331.0022 VRA |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-03-10 |
0.0050 USDT |
32.5856 VRA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-09 |
0.0065 USDT |
137.7389 VRA |
0.0060 USDT |
0.0059 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-03-08 |
0.0060 USDT |
111.4223 VRA |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-07 |
0.0069 USDT |
27.3386 VRA |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-06 |
0.0060 USDT |
131.4026 VRA |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-03-05 |
0.0063 USDT |
33.1628 VRA |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-03-04 |
0.0063 USDT |
12.2870 VRA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-03 |
0.0068 USDT |
36.6384 VRA |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-28 |
0.0071 USDT |
217.5991 VRA |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-02-27 |
0.0071 USDT |
7.6797 VRA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-26 |
0.0075 USDT |
32.2430 VRA |
0.0071 USDT |
0.0071 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-25 |
0.0076 USDT |
1,284.1342 VRA |
0.0079 USDT |
0.0060 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-24 |
0.0081 USDT |
272.7244 VRA |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-02-23 |
0.0087 USDT |
412.2375 VRA |
0.0084 USDT |
0.0081 USDT |
0.0102 USDT |
0.0081 USDT |
| 2023-02-22 |
0.0081 USDT |
769.0340 VRA |
0.0080 USDT |
0.0077 USDT |
0.0094 USDT |
0.0082 USDT |
| 2023-02-21 |
0.0090 USDT |
470.7622 VRA |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-20 |
0.0096 USDT |
58.2972 VRA |
0.0096 USDT |
0.0090 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-02-19 |
0.0098 USDT |
69.0535 VRA |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-02-18 |
0.0104 USDT |
114.6203 VRA |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-17 |
0.0105 USDT |
771.4399 VRA |
0.0111 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-02-16 |
0.0112 USDT |
295.4064 VRA |
0.0116 USDT |
0.0102 USDT |
0.0116 USDT |
0.0102 USDT |
| 2023-02-15 |
0.0110 USDT |
910.0188 VRA |
0.0105 USDT |
0.0105 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-14 |
0.0097 USDT |
26.8309 VRA |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-13 |
0.0091 USDT |
636.2669 VRA |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-02-12 |
0.0099 USDT |
248.5413 VRA |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-11 |
0.0093 USDT |
195.2003 VRA |
0.0077 USDT |
0.0077 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-02-10 |
0.0089 USDT |
4,216.5646 VRA |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-02-09 |
0.0096 USDT |
1,294.6587 VRA |
0.0098 USDT |
0.0090 USDT |
0.0110 USDT |
0.0090 USDT |
| 2023-02-08 |
0.0098 USDT |
1,618.1314 VRA |
0.0086 USDT |
0.0081 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-02-07 |
0.0083 USDT |
230.4089 VRA |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-02-06 |
0.0083 USDT |
998.8508 VRA |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-02-05 |
0.0079 USDT |
271.0766 VRA |
0.0084 USDT |
0.0075 USDT |
0.0088 USDT |
0.0075 USDT |
| 2023-02-04 |
0.0078 USDT |
1,094.6804 VRA |
0.0066 USDT |
0.0059 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-03 |
0.0066 USDT |
572.0715 VRA |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-02 |
0.0066 USDT |
281.4802 VRA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-01 |
0.0062 USDT |
581.2201 VRA |
0.0071 USDT |
0.0059 USDT |
0.0078 USDT |
0.0063 USDT |
| 2023-01-30 |
0.0068 USDT |
205.8372 VRA |
0.0077 USDT |
0.0061 USDT |
0.0077 USDT |
0.0061 USDT |
| 2023-01-29 |
0.0071 USDT |
538.3172 VRA |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-01-28 |
0.0069 USDT |
1.0183 VRA |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-27 |
0.0067 USDT |
43.2821 VRA |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |