Crypto exchange Poloniex

Market Verasity (VRA) / Tether (USDT)

Identifier on Poloniex: USDT_VRA
123...910
Date Price Volume Open Low High Close
2023-08-16 0.0043 USDT 34.5646 VRA 0.0042 USDT 0.0042 USDT 0.0046 USDT 0.0046 USDT
2023-08-15 0.0042 USDT 6.4256 VRA 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-08-13 0.0045 USDT 16.1215 VRA 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-08-12 0.0042 USDT 49.6477 VRA 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2023-08-11 0.0045 USDT 67.6946 VRA 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-08-10 0.0050 USDT 280.7987 VRA 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2023-08-09 0.0046 USDT 85.1770 VRA 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-08-08 0.0048 USDT 111.6591 VRA 0.0045 USDT 0.0045 USDT 0.0050 USDT 0.0050 USDT
2023-08-06 0.0046 USDT 10.7685 VRA 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-08-05 0.0044 USDT 896.4953 VRA 0.0051 USDT 0.0040 USDT 0.0051 USDT 0.0045 USDT
2023-08-04 0.0046 USDT 6,324.9534 VRA 0.0046 USDT 0.0046 USDT 0.0052 USDT 0.0051 USDT
2023-08-03 0.0043 USDT 1.4914 VRA 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-08-02 0.0045 USDT 285.1788 VRA 0.0045 USDT 0.0041 USDT 0.0052 USDT 0.0044 USDT
2023-08-01 0.0043 USDT 88.2012 VRA 0.0046 USDT 0.0040 USDT 0.0046 USDT 0.0045 USDT
2023-07-31 0.0050 USDT 346.4797 VRA 0.0045 USDT 0.0045 USDT 0.0052 USDT 0.0050 USDT
2023-07-30 0.0045 USDT 17.4994 VRA 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2023-07-29 0.0040 USDT 2.6351 VRA 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-07-28 0.0042 USDT 0.7209 VRA 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-07-27 0.0042 USDT 7.6387 VRA 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-07-26 0.0041 USDT 39.3103 VRA 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2023-07-25 0.0041 USDT 91.6274 VRA 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-07-24 0.0043 USDT 53.3246 VRA 0.0047 USDT 0.0041 USDT 0.0047 USDT 0.0041 USDT
2023-07-23 0.0047 USDT 147.0229 VRA 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2023-07-22 0.0047 USDT 36.2868 VRA 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-07-21 0.0046 USDT 713.8167 VRA 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-07-20 0.0050 USDT 67.3534 VRA 0.0047 USDT 0.0046 USDT 0.0052 USDT 0.0046 USDT
2023-07-19 0.0046 USDT 587.4712 VRA 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-07-18 0.0047 USDT 129.6475 VRA 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2023-07-17 0.0052 USDT 515.7349 VRA 0.0047 USDT 0.0047 USDT 0.0052 USDT 0.0052 USDT
2023-07-16 0.0050 USDT 260.9923 VRA 0.0050 USDT 0.0047 USDT 0.0052 USDT 0.0052 USDT
2023-07-15 0.0050 USDT 280.2617 VRA 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-07-14 0.0053 USDT 1,059.1099 VRA 0.0051 USDT 0.0050 USDT 0.0058 USDT 0.0050 USDT
2023-07-13 0.0051 USDT 1,171.5339 VRA 0.0051 USDT 0.0041 USDT 0.0051 USDT 0.0051 USDT
2023-07-12 0.0051 USDT 55.3184 VRA 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-07-10 0.0051 USDT 56.3522 VRA 0.0051 USDT 0.0047 USDT 0.0051 USDT 0.0051 USDT
2023-07-09 0.0051 USDT 150.0000 VRA 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-07-08 0.0057 USDT 58.5423 VRA 0.0047 USDT 0.0047 USDT 0.0058 USDT 0.0051 USDT
2023-07-07 0.0042 USDT 197.8458 VRA 0.0045 USDT 0.0042 USDT 0.0049 USDT 0.0049 USDT
2023-07-06 0.0046 USDT 937.7015 VRA 0.0046 USDT 0.0046 USDT 0.0052 USDT 0.0046 USDT
2023-07-05 0.0045 USDT 96.3072 VRA 0.0049 USDT 0.0042 USDT 0.0049 USDT 0.0042 USDT
2023-07-04 0.0058 USDT 357.8139 VRA 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-07-02 0.0052 USDT 27.0197 VRA 0.0052 USDT 0.0052 USDT 0.0058 USDT 0.0058 USDT
2023-07-01 0.0052 USDT 115.8755 VRA 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-06-30 0.0052 USDT 1.1381 VRA 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-06-29 0.0049 USDT 462.2032 VRA 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-06-28 0.0057 USDT 238.0062 VRA 0.0055 USDT 0.0049 USDT 0.0064 USDT 0.0049 USDT
2023-06-27 0.0055 USDT 365.4357 VRA 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-06-26 0.0052 USDT 352.0447 VRA 0.0051 USDT 0.0049 USDT 0.0055 USDT 0.0055 USDT
2023-06-25 0.0053 USDT 287.5000 VRA 0.0049 USDT 0.0046 USDT 0.0054 USDT 0.0054 USDT
2023-06-24 0.0054 USDT 144.7447 VRA 0.0057 USDT 0.0049 USDT 0.0057 USDT 0.0055 USDT
123...910