Identifier on Poloniex: USDT_VRA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0043 USDT |
34.5646 VRA |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
2023-08-15 |
0.0042 USDT |
6.4256 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-08-13 |
0.0045 USDT |
16.1215 VRA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-08-12 |
0.0042 USDT |
49.6477 VRA |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
2023-08-11 |
0.0045 USDT |
67.6946 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
2023-08-10 |
0.0050 USDT |
280.7987 VRA |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
2023-08-09 |
0.0046 USDT |
85.1770 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-08-08 |
0.0048 USDT |
111.6591 VRA |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
2023-08-06 |
0.0046 USDT |
10.7685 VRA |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-08-05 |
0.0044 USDT |
896.4953 VRA |
0.0051 USDT |
0.0040 USDT |
0.0051 USDT |
0.0045 USDT |
2023-08-04 |
0.0046 USDT |
6,324.9534 VRA |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
2023-08-03 |
0.0043 USDT |
1.4914 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-08-02 |
0.0045 USDT |
285.1788 VRA |
0.0045 USDT |
0.0041 USDT |
0.0052 USDT |
0.0044 USDT |
2023-08-01 |
0.0043 USDT |
88.2012 VRA |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
2023-07-31 |
0.0050 USDT |
346.4797 VRA |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
2023-07-30 |
0.0045 USDT |
17.4994 VRA |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
2023-07-29 |
0.0040 USDT |
2.6351 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-07-28 |
0.0042 USDT |
0.7209 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-07-27 |
0.0042 USDT |
7.6387 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-07-26 |
0.0041 USDT |
39.3103 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
2023-07-25 |
0.0041 USDT |
91.6274 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-07-24 |
0.0043 USDT |
53.3246 VRA |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
2023-07-23 |
0.0047 USDT |
147.0229 VRA |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
2023-07-22 |
0.0047 USDT |
36.2868 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2023-07-21 |
0.0046 USDT |
713.8167 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-07-20 |
0.0050 USDT |
67.3534 VRA |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
2023-07-19 |
0.0046 USDT |
587.4712 VRA |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-07-18 |
0.0047 USDT |
129.6475 VRA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
2023-07-17 |
0.0052 USDT |
515.7349 VRA |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
2023-07-16 |
0.0050 USDT |
260.9923 VRA |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
2023-07-15 |
0.0050 USDT |
280.2617 VRA |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
2023-07-14 |
0.0053 USDT |
1,059.1099 VRA |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
2023-07-13 |
0.0051 USDT |
1,171.5339 VRA |
0.0051 USDT |
0.0041 USDT |
0.0051 USDT |
0.0051 USDT |
2023-07-12 |
0.0051 USDT |
55.3184 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2023-07-10 |
0.0051 USDT |
56.3522 VRA |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
2023-07-09 |
0.0051 USDT |
150.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2023-07-08 |
0.0057 USDT |
58.5423 VRA |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
0.0051 USDT |
2023-07-07 |
0.0042 USDT |
197.8458 VRA |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
2023-07-06 |
0.0046 USDT |
937.7015 VRA |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
2023-07-05 |
0.0045 USDT |
96.3072 VRA |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
2023-07-04 |
0.0058 USDT |
357.8139 VRA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
2023-07-02 |
0.0052 USDT |
27.0197 VRA |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
2023-07-01 |
0.0052 USDT |
115.8755 VRA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-06-30 |
0.0052 USDT |
1.1381 VRA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
2023-06-29 |
0.0049 USDT |
462.2032 VRA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2023-06-28 |
0.0057 USDT |
238.0062 VRA |
0.0055 USDT |
0.0049 USDT |
0.0064 USDT |
0.0049 USDT |
2023-06-27 |
0.0055 USDT |
365.4357 VRA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2023-06-26 |
0.0052 USDT |
352.0447 VRA |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
2023-06-25 |
0.0053 USDT |
287.5000 VRA |
0.0049 USDT |
0.0046 USDT |
0.0054 USDT |
0.0054 USDT |
2023-06-24 |
0.0054 USDT |
144.7447 VRA |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |