Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_VALUE
Date Price Volume Open Low High Close
2021-02-27 5.7172 USDT 224.1961 5.6338 USDT 4.9856 USDT 6.0281 USDT 6.0281 USDT
2021-02-26 5.1568 USDT 456.7394 4.9770 USDT 4.9770 USDT 5.6338 USDT 5.6338 USDT
2021-02-25 4.7015 USDT 1,128.5653 5.6000 USDT 4.3706 USDT 5.6970 USDT 4.8690 USDT
2021-02-24 5.0189 USDT 11.0021 4.5000 USDT 4.4940 USDT 5.2000 USDT 5.1950 USDT
2021-02-23 5.0204 USDT 1,388.8239 5.2321 USDT 4.5000 USDT 5.5785 USDT 4.5957 USDT
2021-02-22 6.0328 USDT 1,299.1386 6.3200 USDT 4.5000 USDT 6.3200 USDT 4.5000 USDT
2021-02-21 7.1155 USDT 74.3193 6.7126 USDT 6.3178 USDT 7.1658 USDT 7.1658 USDT
2021-02-20 6.3963 USDT 362.1695 6.6000 USDT 6.3026 USDT 7.0211 USDT 6.3178 USDT
2021-02-19 6.9200 USDT 297.5043 7.1080 USDT 6.8608 USDT 8.1783 USDT 6.8608 USDT
2021-02-18 7.1080 USDT 3.7683 7.1080 USDT 7.1080 USDT 7.1080 USDT 7.1080 USDT
2021-02-17 7.1535 USDT 255.5737 7.1775 USDT 6.5500 USDT 7.1775 USDT 7.0075 USDT
2021-02-16 7.3055 USDT 6.2347 8.2329 USDT 7.1775 USDT 8.2329 USDT 7.1775 USDT
2021-02-15 8.5046 USDT 113.0877 8.4380 USDT 8.2329 USDT 8.6138 USDT 8.2329 USDT
2021-02-14 7.9861 USDT 581.8534 7.2000 USDT 6.5500 USDT 8.7748 USDT 7.1127 USDT
2021-02-13 6.6167 USDT 72.5686 6.5443 USDT 6.5443 USDT 7.2000 USDT 7.1992 USDT
2021-02-12 6.5272 USDT 277.2532 6.7200 USDT 6.3026 USDT 7.2000 USDT 6.8494 USDT
2021-02-11 6.7801 USDT 279.1025 6.5906 USDT 6.3026 USDT 7.2000 USDT 6.7200 USDT
2021-02-10 6.3917 USDT 54.7550 6.7085 USDT 6.3026 USDT 6.7085 USDT 6.3026 USDT
2021-02-09 6.1008 USDT 34.4746 6.0324 USDT 6.0324 USDT 7.2000 USDT 7.2000 USDT
2021-02-08 6.1921 USDT 298.1364 5.8000 USDT 5.5873 USDT 6.4880 USDT 6.0412 USDT
2021-02-07 5.2899 USDT 342.6855 5.1000 USDT 5.1000 USDT 5.8000 USDT 5.8000 USDT
2021-02-06 5.7329 USDT 61.8289 5.8000 USDT 5.1000 USDT 6.0000 USDT 5.8744 USDT
2021-02-05 6.5641 USDT 280.5341 6.0000 USDT 4.3000 USDT 7.2000 USDT 5.8000 USDT
2021-02-04 5.7512 USDT 1,712.8427 4.6773 USDT 3.5515 USDT 6.6772 USDT 6.6772 USDT
2021-02-03 4.0014 USDT 165.1235 4.0107 USDT 3.7399 USDT 4.0935 USDT 4.0935 USDT
2021-02-02 3.6621 USDT 24.9866 3.5752 USDT 3.5752 USDT 4.0107 USDT 4.0107 USDT
2021-02-01 3.6167 USDT 391.8433 3.7258 USDT 3.3515 USDT 4.0107 USDT 4.0107 USDT
2021-01-31 4.1307 USDT 85.8614 4.4494 USDT 3.7258 USDT 4.4494 USDT 4.4494 USDT
2021-01-30 3.9047 USDT 190.0333 4.0540 USDT 3.6152 USDT 4.4494 USDT 4.4494 USDT
2021-01-29 3.9313 USDT 794.6664 4.3833 USDT 3.4900 USDT 4.9875 USDT 4.0539 USDT
2021-01-28 4.4363 USDT 22.3801 4.0921 USDT 4.0921 USDT 4.9875 USDT 4.9875 USDT
2021-01-27 4.0678 USDT 886.5571 3.5602 USDT 3.5602 USDT 4.6171 USDT 4.0000 USDT
2021-01-26 3.5770 USDT 48.1920 3.8280 USDT 3.2725 USDT 3.8280 USDT 3.3982 USDT
2021-01-25 3.5929 USDT 63.2611 3.2107 USDT 3.0525 USDT 3.8764 USDT 3.0525 USDT
2021-01-24 3.0525 USDT 11.7675 3.0525 USDT 3.0525 USDT 3.0525 USDT 3.0525 USDT
2021-01-23 3.2517 USDT 329.0117 3.2579 USDT 3.0525 USDT 3.2735 USDT 3.2705 USDT
2021-01-21 2.8840 USDT 290.7259 2.8451 USDT 2.7650 USDT 3.1106 USDT 2.7650 USDT
2021-01-20 3.1596 USDT 1.1600 3.4402 USDT 2.8451 USDT 3.5125 USDT 3.5125 USDT
2021-01-19 3.3335 USDT 706.3134 3.4642 USDT 3.2084 USDT 3.5194 USDT 3.2084 USDT
2021-01-18 3.5111 USDT 1,330.7186 2.5451 USDT 2.5451 USDT 4.3453 USDT 3.4642 USDT
2021-01-17 2.1876 USDT 120.2444 1.8994 USDT 1.8994 USDT 2.4500 USDT 2.4500 USDT
2021-01-16 2.4026 USDT 70.7610 2.4051 USDT 2.3617 USDT 2.4051 USDT 2.4051 USDT
2021-01-15 2.2794 USDT 62.1227 2.1003 USDT 2.0379 USDT 2.4051 USDT 2.4051 USDT
2021-01-14 2.1003 USDT 1.0048 2.1003 USDT 2.1003 USDT 2.1003 USDT 2.1003 USDT
2021-01-12 2.1051 USDT 150.0000 2.1051 USDT 2.1051 USDT 2.1051 USDT 2.1051 USDT
2021-01-11 2.1262 USDT 12.5092 2.2525 USDT 2.1003 USDT 2.2525 USDT 2.1003 USDT
2021-01-09 2.4722 USDT 912.1262 2.3642 USDT 2.3642 USDT 2.6100 USDT 2.4587 USDT
2021-01-08 2.1667 USDT 106.9262 2.0080 USDT 2.0080 USDT 2.3642 USDT 2.3642 USDT
2021-01-07 2.0978 USDT 557.1236 2.0094 USDT 2.0080 USDT 2.3777 USDT 2.0080 USDT
2021-01-06 2.3182 USDT 102.3449 2.2720 USDT 1.9700 USDT 2.3682 USDT 1.9840 USDT