Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_VALUE
12...78910
Date Price Volume Open Low High Close
2020-11-30 1.6582 USDT 293.6464 1.5160 USDT 1.5160 USDT 1.8047 USDT 1.6265 USDT
2020-11-29 1.5967 USDT 150.9411 1.5997 USDT 1.5160 USDT 1.5997 USDT 1.5160 USDT
2020-11-27 1.6868 USDT 145.8852 1.6864 USDT 1.5997 USDT 1.7444 USDT 1.5997 USDT
2020-11-26 1.6351 USDT 260.1368 1.9340 USDT 1.5160 USDT 1.9340 USDT 1.5192 USDT
2020-11-25 2.0089 USDT 295.2700 2.0500 USDT 1.9340 USDT 2.0500 USDT 1.9340 USDT
2020-11-24 2.1594 USDT 269.4077 2.2334 USDT 2.1091 USDT 2.4474 USDT 2.1091 USDT
2020-11-23 2.3337 USDT 145.3187 2.3035 USDT 2.2334 USDT 2.4985 USDT 2.2334 USDT
2020-11-22 2.3245 USDT 197.4419 2.4291 USDT 2.0500 USDT 2.4291 USDT 2.2319 USDT
2020-11-21 2.5379 USDT 44.5575 2.4300 USDT 2.4291 USDT 2.6763 USDT 2.4291 USDT
2020-11-20 2.3792 USDT 309.9671 2.0500 USDT 2.0500 USDT 2.6249 USDT 2.4300 USDT
2020-11-19 2.0711 USDT 287.7795 2.1236 USDT 2.0610 USDT 2.1236 USDT 2.1236 USDT
2020-11-18 1.9067 USDT 160.1102 1.8023 USDT 1.7499 USDT 1.9112 USDT 1.8339 USDT
2020-11-17 1.9512 USDT 305.4382 2.0258 USDT 1.8023 USDT 2.0258 USDT 1.8023 USDT
2020-11-16 2.0981 USDT 194.1225 2.3745 USDT 2.0119 USDT 2.3745 USDT 2.0119 USDT
2020-11-15 2.3008 USDT 23.9637 2.3856 USDT 2.2580 USDT 2.3856 USDT 2.3856 USDT
2020-11-14 2.3014 USDT 664.9910 2.6738 USDT 1.5100 USDT 2.7346 USDT 1.5100 USDT
2020-11-13 2.5674 USDT 196.5612 2.2350 USDT 2.2350 USDT 2.6738 USDT 2.6738 USDT
2020-11-12 2.2000 USDT 20.4684 2.2000 USDT 2.2000 USDT 2.2000 USDT 2.2000 USDT
2020-11-11 2.4121 USDT 34.7959 2.4927 USDT 2.2400 USDT 2.4975 USDT 2.4975 USDT
2020-11-10 2.3501 USDT 91.7991 2.2672 USDT 2.2400 USDT 2.3564 USDT 2.3564 USDT
2020-11-08 2.2672 USDT 8.7491 2.2672 USDT 2.2672 USDT 2.2672 USDT 2.2672 USDT
2020-11-07 2.2850 USDT 193.1614 2.3758 USDT 2.1400 USDT 2.3758 USDT 2.2672 USDT
2020-11-06 2.3129 USDT 210.7527 2.2956 USDT 2.2608 USDT 2.5483 USDT 2.3193 USDT
2020-11-05 2.3328 USDT 251.7268 2.4676 USDT 2.1434 USDT 2.4676 USDT 2.1434 USDT
2020-11-04 2.5315 USDT 349.5606 2.7267 USDT 2.2974 USDT 2.7267 USDT 2.6303 USDT
2020-11-03 2.8480 USDT 0.7000 2.8480 USDT 2.8480 USDT 2.8480 USDT 2.8480 USDT
2020-11-02 2.8419 USDT 238.7637 2.7042 USDT 2.5400 USDT 3.0581 USDT 3.0581 USDT
2020-11-01 2.7042 USDT 4.1049 2.7042 USDT 2.7042 USDT 2.7042 USDT 2.7042 USDT
2020-10-31 2.5757 USDT 75.4759 2.5812 USDT 2.4468 USDT 2.7042 USDT 2.4468 USDT
2020-10-30 2.4475 USDT 85.7612 2.6500 USDT 2.3892 USDT 2.6500 USDT 2.5812 USDT
2020-10-29 2.7585 USDT 98.0409 2.6978 USDT 2.6978 USDT 2.8291 USDT 2.7666 USDT
2020-10-28 2.9424 USDT 309.9909 3.1000 USDT 2.6670 USDT 3.3474 USDT 2.9561 USDT
2020-10-27 3.1710 USDT 217.4095 3.2196 USDT 3.0800 USDT 3.3474 USDT 3.0800 USDT
2020-10-26 3.1619 USDT 1,168.3574 2.6568 USDT 2.6568 USDT 3.5592 USDT 3.3474 USDT
2020-10-25 2.7944 USDT 390.8721 3.0354 USDT 2.6568 USDT 3.0354 USDT 2.6568 USDT
2020-10-24 3.0133 USDT 246.7908 3.4142 USDT 2.8859 USDT 3.4142 USDT 2.8859 USDT
2020-10-23 3.4142 USDT 10.0000 3.4142 USDT 3.4142 USDT 3.4142 USDT 3.4142 USDT
2020-10-22 3.2609 USDT 116.2918 3.2516 USDT 3.2516 USDT 3.3000 USDT 3.2665 USDT
2020-10-21 3.3336 USDT 63.9532 3.0614 USDT 3.0614 USDT 3.5452 USDT 3.5452 USDT
2020-10-20 4.1500 USDT 2.5000 4.0000 USDT 4.0000 USDT 4.2500 USDT 4.2500 USDT
2020-10-19 4.4456 USDT 18.4637 4.5000 USDT 4.2500 USDT 4.5000 USDT 4.2500 USDT
2020-10-18 4.3972 USDT 6.2976 4.0013 USDT 4.0013 USDT 4.7700 USDT 4.4099 USDT
2020-10-17 3.9886 USDT 209.0507 2.6100 USDT 2.6100 USDT 4.3575 USDT 3.3814 USDT
2020-10-16 3.5778 USDT 51.6945 4.0000 USDT 3.5745 USDT 4.0000 USDT 3.5745 USDT
2020-10-15 3.4652 USDT 85.6600 3.9228 USDT 2.3800 USDT 4.3000 USDT 2.3800 USDT
2020-10-14 3.9228 USDT 11.5686 3.9228 USDT 3.9228 USDT 3.9228 USDT 3.9228 USDT
2020-10-13 4.4627 USDT 354.5752 4.9620 USDT 2.0100 USDT 4.9620 USDT 4.3575 USDT
2020-10-12 4.9787 USDT 14.5342 4.9288 USDT 4.9288 USDT 5.3501 USDT 5.3501 USDT
2020-10-11 5.1605 USDT 71.9344 5.1000 USDT 4.9719 USDT 5.4667 USDT 4.9719 USDT
2020-10-10 5.2712 USDT 7.9659 5.2000 USDT 5.2000 USDT 5.5559 USDT 5.5559 USDT
12...78910