Identifier on Poloniex: USDT_VALUE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-27 |
5.7172 USDT |
224.1961 |
5.6338 USDT |
4.9856 USDT |
6.0281 USDT |
6.0281 USDT |
2021-02-26 |
5.1568 USDT |
456.7394 |
4.9770 USDT |
4.9770 USDT |
5.6338 USDT |
5.6338 USDT |
2021-02-25 |
4.7015 USDT |
1,128.5653 |
5.6000 USDT |
4.3706 USDT |
5.6970 USDT |
4.8690 USDT |
2021-02-24 |
5.0189 USDT |
11.0021 |
4.5000 USDT |
4.4940 USDT |
5.2000 USDT |
5.1950 USDT |
2021-02-23 |
5.0204 USDT |
1,388.8239 |
5.2321 USDT |
4.5000 USDT |
5.5785 USDT |
4.5957 USDT |
2021-02-22 |
6.0328 USDT |
1,299.1386 |
6.3200 USDT |
4.5000 USDT |
6.3200 USDT |
4.5000 USDT |
2021-02-21 |
7.1155 USDT |
74.3193 |
6.7126 USDT |
6.3178 USDT |
7.1658 USDT |
7.1658 USDT |
2021-02-20 |
6.3963 USDT |
362.1695 |
6.6000 USDT |
6.3026 USDT |
7.0211 USDT |
6.3178 USDT |
2021-02-19 |
6.9200 USDT |
297.5043 |
7.1080 USDT |
6.8608 USDT |
8.1783 USDT |
6.8608 USDT |
2021-02-18 |
7.1080 USDT |
3.7683 |
7.1080 USDT |
7.1080 USDT |
7.1080 USDT |
7.1080 USDT |
2021-02-17 |
7.1535 USDT |
255.5737 |
7.1775 USDT |
6.5500 USDT |
7.1775 USDT |
7.0075 USDT |
2021-02-16 |
7.3055 USDT |
6.2347 |
8.2329 USDT |
7.1775 USDT |
8.2329 USDT |
7.1775 USDT |
2021-02-15 |
8.5046 USDT |
113.0877 |
8.4380 USDT |
8.2329 USDT |
8.6138 USDT |
8.2329 USDT |
2021-02-14 |
7.9861 USDT |
581.8534 |
7.2000 USDT |
6.5500 USDT |
8.7748 USDT |
7.1127 USDT |
2021-02-13 |
6.6167 USDT |
72.5686 |
6.5443 USDT |
6.5443 USDT |
7.2000 USDT |
7.1992 USDT |
2021-02-12 |
6.5272 USDT |
277.2532 |
6.7200 USDT |
6.3026 USDT |
7.2000 USDT |
6.8494 USDT |
2021-02-11 |
6.7801 USDT |
279.1025 |
6.5906 USDT |
6.3026 USDT |
7.2000 USDT |
6.7200 USDT |
2021-02-10 |
6.3917 USDT |
54.7550 |
6.7085 USDT |
6.3026 USDT |
6.7085 USDT |
6.3026 USDT |
2021-02-09 |
6.1008 USDT |
34.4746 |
6.0324 USDT |
6.0324 USDT |
7.2000 USDT |
7.2000 USDT |
2021-02-08 |
6.1921 USDT |
298.1364 |
5.8000 USDT |
5.5873 USDT |
6.4880 USDT |
6.0412 USDT |
2021-02-07 |
5.2899 USDT |
342.6855 |
5.1000 USDT |
5.1000 USDT |
5.8000 USDT |
5.8000 USDT |
2021-02-06 |
5.7329 USDT |
61.8289 |
5.8000 USDT |
5.1000 USDT |
6.0000 USDT |
5.8744 USDT |
2021-02-05 |
6.5641 USDT |
280.5341 |
6.0000 USDT |
4.3000 USDT |
7.2000 USDT |
5.8000 USDT |
2021-02-04 |
5.7512 USDT |
1,712.8427 |
4.6773 USDT |
3.5515 USDT |
6.6772 USDT |
6.6772 USDT |
2021-02-03 |
4.0014 USDT |
165.1235 |
4.0107 USDT |
3.7399 USDT |
4.0935 USDT |
4.0935 USDT |
2021-02-02 |
3.6621 USDT |
24.9866 |
3.5752 USDT |
3.5752 USDT |
4.0107 USDT |
4.0107 USDT |
2021-02-01 |
3.6167 USDT |
391.8433 |
3.7258 USDT |
3.3515 USDT |
4.0107 USDT |
4.0107 USDT |
2021-01-31 |
4.1307 USDT |
85.8614 |
4.4494 USDT |
3.7258 USDT |
4.4494 USDT |
4.4494 USDT |
2021-01-30 |
3.9047 USDT |
190.0333 |
4.0540 USDT |
3.6152 USDT |
4.4494 USDT |
4.4494 USDT |
2021-01-29 |
3.9313 USDT |
794.6664 |
4.3833 USDT |
3.4900 USDT |
4.9875 USDT |
4.0539 USDT |
2021-01-28 |
4.4363 USDT |
22.3801 |
4.0921 USDT |
4.0921 USDT |
4.9875 USDT |
4.9875 USDT |
2021-01-27 |
4.0678 USDT |
886.5571 |
3.5602 USDT |
3.5602 USDT |
4.6171 USDT |
4.0000 USDT |
2021-01-26 |
3.5770 USDT |
48.1920 |
3.8280 USDT |
3.2725 USDT |
3.8280 USDT |
3.3982 USDT |
2021-01-25 |
3.5929 USDT |
63.2611 |
3.2107 USDT |
3.0525 USDT |
3.8764 USDT |
3.0525 USDT |
2021-01-24 |
3.0525 USDT |
11.7675 |
3.0525 USDT |
3.0525 USDT |
3.0525 USDT |
3.0525 USDT |
2021-01-23 |
3.2517 USDT |
329.0117 |
3.2579 USDT |
3.0525 USDT |
3.2735 USDT |
3.2705 USDT |
2021-01-21 |
2.8840 USDT |
290.7259 |
2.8451 USDT |
2.7650 USDT |
3.1106 USDT |
2.7650 USDT |
2021-01-20 |
3.1596 USDT |
1.1600 |
3.4402 USDT |
2.8451 USDT |
3.5125 USDT |
3.5125 USDT |
2021-01-19 |
3.3335 USDT |
706.3134 |
3.4642 USDT |
3.2084 USDT |
3.5194 USDT |
3.2084 USDT |
2021-01-18 |
3.5111 USDT |
1,330.7186 |
2.5451 USDT |
2.5451 USDT |
4.3453 USDT |
3.4642 USDT |
2021-01-17 |
2.1876 USDT |
120.2444 |
1.8994 USDT |
1.8994 USDT |
2.4500 USDT |
2.4500 USDT |
2021-01-16 |
2.4026 USDT |
70.7610 |
2.4051 USDT |
2.3617 USDT |
2.4051 USDT |
2.4051 USDT |
2021-01-15 |
2.2794 USDT |
62.1227 |
2.1003 USDT |
2.0379 USDT |
2.4051 USDT |
2.4051 USDT |
2021-01-14 |
2.1003 USDT |
1.0048 |
2.1003 USDT |
2.1003 USDT |
2.1003 USDT |
2.1003 USDT |
2021-01-12 |
2.1051 USDT |
150.0000 |
2.1051 USDT |
2.1051 USDT |
2.1051 USDT |
2.1051 USDT |
2021-01-11 |
2.1262 USDT |
12.5092 |
2.2525 USDT |
2.1003 USDT |
2.2525 USDT |
2.1003 USDT |
2021-01-09 |
2.4722 USDT |
912.1262 |
2.3642 USDT |
2.3642 USDT |
2.6100 USDT |
2.4587 USDT |
2021-01-08 |
2.1667 USDT |
106.9262 |
2.0080 USDT |
2.0080 USDT |
2.3642 USDT |
2.3642 USDT |
2021-01-07 |
2.0978 USDT |
557.1236 |
2.0094 USDT |
2.0080 USDT |
2.3777 USDT |
2.0080 USDT |
2021-01-06 |
2.3182 USDT |
102.3449 |
2.2720 USDT |
1.9700 USDT |
2.3682 USDT |
1.9840 USDT |