Crypto exchange Poloniex

Market USDD (USDD) / Tether (USDT)

Identifier on Poloniex: USDT_USDD
Date Price Volume Open Low High Close
2023-01-31 0.9915 USDT 120,474.3401 USDD 0.9896 USDT 0.9885 USDT 0.9944 USDT 0.9922 USDT
2023-01-30 0.9915 USDT 157,664.0751 USDD 0.9929 USDT 0.9890 USDT 0.9942 USDT 0.9898 USDT
2023-01-29 0.9923 USDT 116,346.2736 USDD 0.9910 USDT 0.9870 USDT 0.9945 USDT 0.9942 USDT
2023-01-28 0.9889 USDT 73,792.4576 USDD 0.9866 USDT 0.9860 USDT 0.9920 USDT 0.9872 USDT
2023-01-27 0.9883 USDT 95,398.7248 USDD 0.9842 USDT 0.9838 USDT 0.9920 USDT 0.9904 USDT
2023-01-26 0.9880 USDT 106,513.9157 USDD 0.9872 USDT 0.9824 USDT 0.9920 USDT 0.9906 USDT
2023-01-25 0.9857 USDT 282,280.3969 USDD 0.9869 USDT 0.9824 USDT 0.9890 USDT 0.9874 USDT
2023-01-24 0.9856 USDT 343,275.2096 USDD 0.9830 USDT 0.9818 USDT 0.9920 USDT 0.9861 USDT
2023-01-23 0.9833 USDT 204,211.8876 USDD 0.9810 USDT 0.9798 USDT 0.9854 USDT 0.9836 USDT
2023-01-22 0.9803 USDT 215,698.2028 USDD 0.9754 USDT 0.9750 USDT 0.9840 USDT 0.9808 USDT
2023-01-21 0.9761 USDT 174,204.4976 USDD 0.9715 USDT 0.9701 USDT 0.9785 USDT 0.9765 USDT
2023-01-20 0.9716 USDT 165,065.5445 USDD 0.9729 USDT 0.9692 USDT 0.9732 USDT 0.9719 USDT
2023-01-19 0.9723 USDT 117,045.9304 USDD 0.9722 USDT 0.9706 USDT 0.9736 USDT 0.9726 USDT
2023-01-18 0.9740 USDT 167,181.5666 USDD 0.9730 USDT 0.9708 USDT 0.9768 USDT 0.9723 USDT
2023-01-17 0.9737 USDT 157,255.9737 USDD 0.9719 USDT 0.9705 USDT 0.9765 USDT 0.9762 USDT
2023-01-16 0.9724 USDT 181,790.0050 USDD 0.9725 USDT 0.9704 USDT 0.9746 USDT 0.9723 USDT
2023-01-15 0.9707 USDT 133,519.9026 USDD 0.9720 USDT 0.9686 USDT 0.9736 USDT 0.9724 USDT
2023-01-14 0.9760 USDT 248,073.6178 USDD 0.9824 USDT 0.9684 USDT 0.9882 USDT 0.9720 USDT
2023-01-13 0.9809 USDT 128,933.1037 USDD 0.9801 USDT 0.9782 USDT 0.9845 USDT 0.9818 USDT
2023-01-12 0.9791 USDT 147,964.3957 USDD 0.9776 USDT 0.9764 USDT 0.9820 USDT 0.9801 USDT
2023-01-11 0.9790 USDT 481,654.9782 USDD 0.9780 USDT 0.9728 USDT 0.9900 USDT 0.9775 USDT
2023-01-10 0.9804 USDT 343,963.3459 USDD 0.9777 USDT 0.9756 USDT 0.9876 USDT 0.9773 USDT
2023-01-09 0.9777 USDT 193,473.7660 USDD 0.9774 USDT 0.9756 USDT 0.9798 USDT 0.9784 USDT
2023-01-08 0.9757 USDT 439,833.2322 USDD 0.9753 USDT 0.9719 USDT 0.9789 USDT 0.9769 USDT
2023-01-07 0.9742 USDT 262,829.7850 USDD 0.9724 USDT 0.9682 USDT 0.9770 USDT 0.9753 USDT
2023-01-06 0.9782 USDT 760,005.4523 USDD 0.9782 USDT 0.9663 USDT 0.9886 USDT 0.9722 USDT
2023-01-05 0.9773 USDT 208,764.2990 USDD 0.9788 USDT 0.9700 USDT 0.9806 USDT 0.9754 USDT
2023-01-04 0.9797 USDT 137,252.7920 USDD 0.9815 USDT 0.9760 USDT 0.9818 USDT 0.9794 USDT
2023-01-03 0.9803 USDT 154,200.0598 USDD 0.9815 USDT 0.9780 USDT 0.9826 USDT 0.9814 USDT
2023-01-02 0.9805 USDT 119,899.1482 USDD 0.9805 USDT 0.9789 USDT 0.9815 USDT 0.9815 USDT
2023-01-01 0.9809 USDT 75,323.6765 USDD 0.9810 USDT 0.9797 USDT 0.9825 USDT 0.9797 USDT
2022-12-31 0.9809 USDT 125,612.6869 USDD 0.9815 USDT 0.9797 USDT 0.9830 USDT 0.9813 USDT
2022-12-30 0.9815 USDT 119,413.3916 USDD 0.9817 USDT 0.9788 USDT 0.9839 USDT 0.9818 USDT
2022-12-29 0.9818 USDT 115,845.0532 USDD 0.9812 USDT 0.9788 USDT 0.9850 USDT 0.9809 USDT
2022-12-28 0.9822 USDT 148,753.2262 USDD 0.9830 USDT 0.9804 USDT 0.9845 USDT 0.9817 USDT
2022-12-27 0.9826 USDT 104,448.4718 USDD 0.9833 USDT 0.9807 USDT 0.9842 USDT 0.9814 USDT
2022-12-26 0.9831 USDT 100,327.7679 USDD 0.9843 USDT 0.9819 USDT 0.9849 USDT 0.9823 USDT
2022-12-25 0.9830 USDT 190,292.4062 USDD 0.9822 USDT 0.9811 USDT 0.9849 USDT 0.9836 USDT
2022-12-24 0.9821 USDT 188,630.7725 USDD 0.9819 USDT 0.9807 USDT 0.9842 USDT 0.9821 USDT
2022-12-23 0.9819 USDT 155,662.9208 USDD 0.9825 USDT 0.9795 USDT 0.9838 USDT 0.9818 USDT
2022-12-22 0.9811 USDT 317,550.6672 USDD 0.9827 USDT 0.9783 USDT 0.9839 USDT 0.9817 USDT
2022-12-21 0.9818 USDT 312,711.0838 USDD 0.9803 USDT 0.9782 USDT 0.9843 USDT 0.9830 USDT
2022-12-20 0.9800 USDT 88,110.5276 USDD 0.9799 USDT 0.9780 USDT 0.9813 USDT 0.9805 USDT
2022-12-19 0.9804 USDT 51,791.8266 USDD 0.9811 USDT 0.9785 USDT 0.9824 USDT 0.9800 USDT
2022-12-18 0.9791 USDT 185,267.2049 USDD 0.9803 USDT 0.9770 USDT 0.9819 USDT 0.9805 USDT
2022-12-17 0.9772 USDT 142,382.0635 USDD 0.9739 USDT 0.9712 USDT 0.9810 USDT 0.9810 USDT
2022-12-16 0.9761 USDT 195,035.2789 USDD 0.9805 USDT 0.9637 USDT 0.9816 USDT 0.9718 USDT
2022-12-15 0.9800 USDT 110,383.4477 USDD 0.9780 USDT 0.9751 USDT 0.9833 USDT 0.9802 USDT
2022-12-14 0.9819 USDT 252,014.0433 USDD 0.9823 USDT 0.9791 USDT 0.9860 USDT 0.9801 USDT
2022-12-13 0.9783 USDT 537,573.9920 USDD 0.9800 USDT 0.9702 USDT 0.9878 USDT 0.9828 USDT