Identifier on Poloniex: USDT_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.9972 USDT |
4,358,301.6703 USDD |
0.9972 USDT |
0.9967 USDT |
0.9980 USDT |
0.9970 USDT |
| 2023-08-15 |
0.9966 USDT |
10,114,570.4800 USDD |
0.9970 USDT |
0.9956 USDT |
0.9984 USDT |
0.9970 USDT |
| 2023-08-14 |
0.9973 USDT |
11,391,894.8288 USDD |
0.9967 USDT |
0.9964 USDT |
0.9983 USDT |
0.9973 USDT |
| 2023-08-13 |
0.9975 USDT |
11,963,960.6834 USDD |
0.9979 USDT |
0.9963 USDT |
0.9984 USDT |
0.9972 USDT |
| 2023-08-12 |
0.9983 USDT |
11,113,064.5274 USDD |
0.9988 USDT |
0.9979 USDT |
0.9989 USDT |
0.9981 USDT |
| 2023-08-11 |
0.9983 USDT |
11,307,785.3811 USDD |
0.9983 USDT |
0.9980 USDT |
0.9986 USDT |
0.9983 USDT |
| 2023-08-10 |
0.9982 USDT |
9,797,324.7875 USDD |
0.9982 USDT |
0.9979 USDT |
0.9986 USDT |
0.9983 USDT |
| 2023-08-09 |
0.9983 USDT |
9,855,543.9234 USDD |
0.9985 USDT |
0.9977 USDT |
1.0000 USDT |
0.9981 USDT |
| 2023-08-08 |
0.9990 USDT |
11,663,286.4301 USDD |
0.9988 USDT |
0.9985 USDT |
0.9994 USDT |
0.9985 USDT |
| 2023-08-07 |
0.9986 USDT |
10,510,182.7473 USDD |
0.9983 USDT |
0.9981 USDT |
0.9991 USDT |
0.9983 USDT |
| 2023-08-06 |
0.9978 USDT |
7,621,274.2615 USDD |
0.9974 USDT |
0.9967 USDT |
0.9991 USDT |
0.9980 USDT |
| 2023-08-05 |
0.9974 USDT |
7,921,493.9238 USDD |
0.9976 USDT |
0.9969 USDT |
0.9979 USDT |
0.9976 USDT |
| 2023-08-04 |
0.9981 USDT |
8,167,118.8256 USDD |
0.9983 USDT |
0.9976 USDT |
0.9985 USDT |
0.9978 USDT |
| 2023-08-03 |
0.9976 USDT |
12,240,540.3324 USDD |
0.9967 USDT |
0.9965 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-08-02 |
0.9975 USDT |
10,778,688.0657 USDD |
0.9980 USDT |
0.9967 USDT |
0.9991 USDT |
0.9970 USDT |
| 2023-08-01 |
0.9975 USDT |
4,644,817.9302 USDD |
0.9968 USDT |
0.9961 USDT |
0.9981 USDT |
0.9977 USDT |
| 2023-07-31 |
0.9971 USDT |
1,521,395.0730 USDD |
0.9979 USDT |
0.9963 USDT |
0.9982 USDT |
0.9963 USDT |
| 2023-07-30 |
0.9976 USDT |
649,880.5586 USDD |
0.9975 USDT |
0.9967 USDT |
0.9982 USDT |
0.9972 USDT |
| 2023-07-29 |
0.9980 USDT |
751,542.9391 USDD |
0.9985 USDT |
0.9971 USDT |
0.9990 USDT |
0.9972 USDT |
| 2023-07-28 |
0.9984 USDT |
553,749.8220 USDD |
0.9979 USDT |
0.9976 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-07-27 |
0.9982 USDT |
479,559.2831 USDD |
0.9983 USDT |
0.9973 USDT |
0.9991 USDT |
0.9976 USDT |
| 2023-07-26 |
0.9981 USDT |
514,183.9350 USDD |
0.9983 USDT |
0.9975 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-07-25 |
0.9979 USDT |
444,863.0453 USDD |
0.9979 USDT |
0.9974 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-07-24 |
0.9974 USDT |
470,443.9282 USDD |
0.9975 USDT |
0.9969 USDT |
0.9982 USDT |
0.9980 USDT |
| 2023-07-23 |
0.9975 USDT |
424,242.9227 USDD |
0.9968 USDT |
0.9966 USDT |
0.9980 USDT |
0.9975 USDT |
| 2023-07-22 |
0.9973 USDT |
492,976.5243 USDD |
0.9974 USDT |
0.9966 USDT |
0.9979 USDT |
0.9969 USDT |
| 2023-07-21 |
0.9975 USDT |
402,983.8398 USDD |
0.9970 USDT |
0.9969 USDT |
0.9981 USDT |
0.9978 USDT |
| 2023-07-20 |
0.9985 USDT |
544,254.6408 USDD |
0.9984 USDT |
0.9969 USDT |
0.9991 USDT |
0.9969 USDT |
| 2023-07-19 |
0.9978 USDT |
709,458.2308 USDD |
0.9978 USDT |
0.9971 USDT |
0.9985 USDT |
0.9982 USDT |
| 2023-07-18 |
0.9976 USDT |
705,784.9838 USDD |
0.9978 USDT |
0.9969 USDT |
0.9982 USDT |
0.9975 USDT |
| 2023-07-17 |
0.9973 USDT |
697,942.6255 USDD |
0.9970 USDT |
0.9966 USDT |
0.9984 USDT |
0.9972 USDT |
| 2023-07-16 |
0.9970 USDT |
625,731.9319 USDD |
0.9966 USDT |
0.9960 USDT |
0.9978 USDT |
0.9972 USDT |
| 2023-07-15 |
0.9977 USDT |
717,409.2864 USDD |
0.9983 USDT |
0.9966 USDT |
0.9986 USDT |
0.9966 USDT |
| 2023-07-14 |
0.9987 USDT |
1,026,397.5801 USDD |
0.9994 USDT |
0.9980 USDT |
0.9996 USDT |
0.9981 USDT |
| 2023-07-13 |
0.9978 USDT |
973,037.8655 USDD |
0.9977 USDT |
0.9971 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-07-12 |
0.9977 USDT |
902,500.8161 USDD |
0.9983 USDT |
0.9970 USDT |
0.9984 USDT |
0.9971 USDT |
| 2023-07-11 |
0.9984 USDT |
1,129,799.5659 USDD |
0.9982 USDT |
0.9980 USDT |
0.9990 USDT |
0.9981 USDT |
| 2023-07-10 |
0.9980 USDT |
1,039,857.5631 USDD |
0.9979 USDT |
0.9972 USDT |
0.9992 USDT |
0.9983 USDT |
| 2023-07-09 |
0.9985 USDT |
963,342.9920 USDD |
0.9986 USDT |
0.9978 USDT |
0.9988 USDT |
0.9980 USDT |
| 2023-07-08 |
0.9983 USDT |
900,136.6482 USDD |
0.9988 USDT |
0.9963 USDT |
0.9992 USDT |
0.9984 USDT |
| 2023-07-07 |
0.9986 USDT |
905,899.4235 USDD |
0.9978 USDT |
0.9976 USDT |
0.9992 USDT |
0.9979 USDT |
| 2023-07-06 |
0.9982 USDT |
1,050,871.3186 USDD |
0.9979 USDT |
0.9976 USDT |
0.9986 USDT |
0.9981 USDT |
| 2023-07-05 |
0.9981 USDT |
818,501.0496 USDD |
0.9979 USDT |
0.9975 USDT |
0.9986 USDT |
0.9982 USDT |
| 2023-07-04 |
0.9979 USDT |
1,135,282.2110 USDD |
0.9979 USDT |
0.9974 USDT |
0.9986 USDT |
0.9977 USDT |
| 2023-07-03 |
0.9975 USDT |
953,633.2143 USDD |
0.9966 USDT |
0.9965 USDT |
0.9983 USDT |
0.9978 USDT |
| 2023-07-02 |
0.9973 USDT |
1,233,390.1822 USDD |
0.9976 USDT |
0.9964 USDT |
0.9980 USDT |
0.9968 USDT |
| 2023-07-01 |
0.9983 USDT |
1,248,974.9520 USDD |
0.9988 USDT |
0.9972 USDT |
0.9995 USDT |
0.9980 USDT |
| 2023-06-30 |
0.9977 USDT |
1,031,221.5123 USDD |
0.9970 USDT |
0.9964 USDT |
0.9990 USDT |
0.9984 USDT |
| 2023-06-29 |
0.9976 USDT |
1,193,615.4199 USDD |
0.9974 USDT |
0.9966 USDT |
0.9982 USDT |
0.9967 USDT |
| 2023-06-28 |
0.9976 USDT |
1,140,797.3826 USDD |
0.9978 USDT |
0.9974 USDT |
0.9983 USDT |
0.9975 USDT |