Crypto exchange Poloniex

Market USDD (USDD) / USD Coin (USDC)

Identifier on Poloniex: USDC_USDD
Date Price Volume Open Low High Close
2023-02-01 0.9910 USDC 69,473.2551 USDD 0.9924 USDC 0.9740 USDC 0.9947 USDC 0.9938 USDC
2023-01-31 0.9917 USDC 79,810.7654 USDD 0.9912 USDC 0.9900 USDC 0.9945 USDC 0.9921 USDC
2023-01-30 0.9927 USDC 100,581.8114 USDD 0.9934 USDC 0.9900 USDC 0.9949 USDC 0.9900 USDC
2023-01-29 0.9929 USDC 63,631.8664 USDD 0.9904 USDC 0.9900 USDC 0.9974 USDC 0.9939 USDC
2023-01-28 0.9900 USDC 44,459.0355 USDD 0.9894 USDC 0.9856 USDC 0.9939 USDC 0.9900 USDC
2023-01-27 0.9881 USDC 44,129.3182 USDD 0.9875 USDC 0.9808 USDC 0.9933 USDC 0.9896 USDC
2023-01-26 0.9852 USDC 71,542.3254 USDD 0.9838 USDC 0.9808 USDC 0.9940 USDC 0.9875 USDC
2023-01-25 0.9861 USDC 59,775.2898 USDD 0.9867 USDC 0.9807 USDC 0.9884 USDC 0.9880 USDC
2023-01-24 0.9864 USDC 66,835.0271 USDD 0.9807 USDC 0.9807 USDC 0.9902 USDC 0.9807 USDC
2023-01-23 0.9824 USDC 56,788.8239 USDD 0.9804 USDC 0.9718 USDC 0.9873 USDC 0.9836 USDC
2023-01-22 0.9798 USDC 10,426.9256 USDD 0.9728 USDC 0.9728 USDC 0.9860 USDC 0.9818 USDC
2023-01-21 0.9760 USDC 30,784.4736 USDD 0.9740 USDC 0.9676 USDC 0.9820 USDC 0.9764 USDC
2023-01-20 0.9712 USDC 80,765.8548 USDD 0.9720 USDC 0.9676 USDC 0.9760 USDC 0.9740 USDC
2023-01-19 0.9715 USDC 10,899.5534 USDD 0.9713 USDC 0.9676 USDC 0.9750 USDC 0.9740 USDC
2023-01-18 0.9761 USDC 50,144.2659 USDD 0.9720 USDC 0.9676 USDC 0.9902 USDC 0.9708 USDC
2023-01-17 0.9743 USDC 41,055.5339 USDD 0.9713 USDC 0.9676 USDC 0.9800 USDC 0.9767 USDC
2023-01-16 0.9723 USDC 29,759.0657 USDD 0.9716 USDC 0.9676 USDC 0.9764 USDC 0.9724 USDC
2023-01-15 0.9707 USDC 61,319.0784 USDD 0.9699 USDC 0.9676 USDC 0.9736 USDC 0.9723 USDC
2023-01-14 0.9729 USDC 44,972.2239 USDD 0.9850 USDC 0.9676 USDC 0.9875 USDC 0.9700 USDC
2023-01-13 0.9803 USDC 24,430.4321 USDD 0.9763 USDC 0.9702 USDC 0.9900 USDC 0.9850 USDC
2023-01-12 0.9779 USDC 26,011.8208 USDD 0.9772 USDC 0.9704 USDC 0.9825 USDC 0.9825 USDC
2023-01-11 0.9769 USDC 48,829.6190 USDD 0.9761 USDC 0.9668 USDC 0.9913 USDC 0.9732 USDC
2023-01-10 0.9776 USDC 19,335.3121 USDD 0.9668 USDC 0.9668 USDC 0.9840 USDC 0.9800 USDC
2023-01-09 0.9769 USDC 36,912.5697 USDD 0.9748 USDC 0.9602 USDC 0.9798 USDC 0.9785 USDC
2023-01-08 0.9724 USDC 24,360.9973 USDD 0.9735 USDC 0.9652 USDC 0.9798 USDC 0.9748 USDC
2023-01-07 0.9720 USDC 25,316.5879 USDD 0.9697 USDC 0.9602 USDC 0.9798 USDC 0.9686 USDC
2023-01-06 0.9752 USDC 42,916.6776 USDD 0.9763 USDC 0.9630 USDC 0.9856 USDC 0.9650 USDC
2023-01-05 0.9770 USDC 49,112.3840 USDD 0.9783 USDC 0.9725 USDC 0.9800 USDC 0.9725 USDC
2023-01-04 0.9780 USDC 13,459.2672 USDD 0.9768 USDC 0.9725 USDC 0.9810 USDC 0.9777 USDC
2023-01-03 0.9794 USDC 24,645.0750 USDD 0.9767 USDC 0.9725 USDC 0.9810 USDC 0.9810 USDC
2023-01-02 0.9793 USDC 23,366.6538 USDD 0.9770 USDC 0.9725 USDC 0.9814 USDC 0.9810 USDC
2023-01-01 0.9795 USDC 11,347.3117 USDD 0.9823 USDC 0.9725 USDC 0.9823 USDC 0.9814 USDC
2022-12-31 0.9797 USDC 40,632.9913 USDD 0.9760 USDC 0.9725 USDC 0.9830 USDC 0.9804 USDC
2022-12-30 0.9807 USDC 18,823.1787 USDD 0.9794 USDC 0.9741 USDC 0.9830 USDC 0.9827 USDC
2022-12-29 0.9809 USDC 14,858.6478 USDD 0.9830 USDC 0.9700 USDC 0.9830 USDC 0.9830 USDC
2022-12-28 0.9819 USDC 42,671.0403 USDD 0.9827 USDC 0.9752 USDC 0.9850 USDC 0.9830 USDC
2022-12-27 0.9819 USDC 21,292.1021 USDD 0.9840 USDC 0.9700 USDC 0.9845 USDC 0.9845 USDC
2022-12-26 0.9828 USDC 14,759.3487 USDD 0.9776 USDC 0.9749 USDC 0.9850 USDC 0.9840 USDC
2022-12-25 0.9821 USDC 22,973.6904 USDD 0.9840 USDC 0.9675 USDC 0.9850 USDC 0.9830 USDC
2022-12-24 0.9813 USDC 16,683.3730 USDD 0.9755 USDC 0.9675 USDC 0.9840 USDC 0.9835 USDC
2022-12-23 0.9812 USDC 57,655.1863 USDD 0.9819 USDC 0.9675 USDC 0.9845 USDC 0.9835 USDC
2022-12-22 0.9808 USDC 73,490.7945 USDD 0.9826 USDC 0.9720 USDC 0.9840 USDC 0.9809 USDC
2022-12-21 0.9814 USDC 71,804.8129 USDD 0.9739 USDC 0.9727 USDC 0.9845 USDC 0.9811 USDC
2022-12-20 0.9789 USDC 20,033.2314 USDD 0.9750 USDC 0.9700 USDC 0.9825 USDC 0.9815 USDC
2022-12-19 0.9794 USDC 10,638.3284 USDD 0.9822 USDC 0.9755 USDC 0.9860 USDC 0.9801 USDC
2022-12-18 0.9781 USDC 25,381.0608 USDD 0.9790 USDC 0.9720 USDC 0.9865 USDC 0.9808 USDC
2022-12-17 0.9763 USDC 20,872.7465 USDD 0.9734 USDC 0.9715 USDC 0.9815 USDC 0.9784 USDC
2022-12-16 0.9788 USDC 30,154.5398 USDD 0.9791 USDC 0.9700 USDC 0.9840 USDC 0.9734 USDC
2022-12-15 0.9776 USDC 38,227.8199 USDD 0.9756 USDC 0.9719 USDC 0.9815 USDC 0.9791 USDC
2022-12-14 0.9790 USDC 33,647.7507 USDD 0.9802 USDC 0.9730 USDC 0.9855 USDC 0.9783 USDC