Identifier on Poloniex: USDC_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.9952 USDC |
250,218.2742 USDD |
0.9952 USDC |
0.9932 USDC |
0.9965 USDC |
0.9946 USDC |
| 2023-08-15 |
0.9950 USDC |
416,367.1443 USDD |
0.9951 USDC |
0.9923 USDC |
0.9970 USDC |
0.9952 USDC |
| 2023-08-14 |
0.9930 USDC |
120,580.2021 USDD |
0.9949 USDC |
0.9593 USDC |
0.9987 USDC |
0.9944 USDC |
| 2023-08-13 |
0.9959 USDC |
56,149.5094 USDD |
0.9956 USDC |
0.9939 USDC |
0.9977 USDC |
0.9944 USDC |
| 2023-08-12 |
0.9948 USDC |
72,261.8052 USDD |
0.9967 USDC |
0.9877 USDC |
0.9975 USDC |
0.9956 USDC |
| 2023-08-11 |
0.9975 USDC |
118,363.6136 USDD |
0.9980 USDC |
0.9950 USDC |
0.9991 USDC |
0.9950 USDC |
| 2023-08-10 |
0.9963 USDC |
102,842.7877 USDD |
0.9967 USDC |
0.9932 USDC |
0.9987 USDC |
0.9981 USDC |
| 2023-08-09 |
0.9959 USDC |
112,984.0345 USDD |
0.9952 USDC |
0.9930 USDC |
1.0003 USDC |
0.9962 USDC |
| 2023-08-08 |
0.9949 USDC |
70,060.3108 USDD |
0.9952 USDC |
0.9209 USDC |
0.9976 USDC |
0.9958 USDC |
| 2023-08-07 |
0.9958 USDC |
52,329.3904 USDD |
0.9972 USDC |
0.9914 USDC |
0.9982 USDC |
0.9943 USDC |
| 2023-08-06 |
0.9974 USDC |
128,564.0017 USDD |
0.9977 USDC |
0.9936 USDC |
0.9995 USDC |
0.9942 USDC |
| 2023-08-05 |
0.9975 USDC |
57,716.9775 USDD |
0.9985 USDC |
0.9955 USDC |
0.9988 USDC |
0.9973 USDC |
| 2023-08-04 |
0.9986 USDC |
8,171.0262 USDD |
0.9984 USDC |
0.9984 USDC |
0.9988 USDC |
0.9986 USDC |
| 2023-08-03 |
0.9981 USDC |
13,597.9653 USDD |
0.9979 USDC |
0.9978 USDC |
0.9985 USDC |
0.9984 USDC |
| 2023-08-02 |
0.9984 USDC |
16,445.0599 USDD |
0.9987 USDC |
0.9979 USDC |
0.9992 USDC |
0.9980 USDC |
| 2023-08-01 |
0.9985 USDC |
14,876.5475 USDD |
0.9984 USDC |
0.9976 USDC |
0.9988 USDC |
0.9987 USDC |
| 2023-07-31 |
0.9986 USDC |
16,075.0106 USDD |
0.9986 USDC |
0.9984 USDC |
0.9988 USDC |
0.9984 USDC |
| 2023-07-30 |
0.9984 USDC |
13,078.1969 USDD |
0.9985 USDC |
0.9984 USDC |
0.9985 USDC |
0.9985 USDC |
| 2023-07-29 |
0.9989 USDC |
114,107.6064 USDD |
0.9990 USDC |
0.9985 USDC |
0.9991 USDC |
0.9985 USDC |
| 2023-07-28 |
0.9990 USDC |
85,013.4055 USDD |
0.9985 USDC |
0.9985 USDC |
0.9991 USDC |
0.9991 USDC |
| 2023-07-27 |
0.9988 USDC |
81,730.0816 USDD |
0.9984 USDC |
0.9983 USDC |
0.9990 USDC |
0.9985 USDC |
| 2023-07-26 |
0.9982 USDC |
14,872.2204 USDD |
0.9982 USDC |
0.9981 USDC |
0.9984 USDC |
0.9983 USDC |
| 2023-07-25 |
0.9981 USDC |
15,761.9820 USDD |
0.9980 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2023-07-24 |
0.9981 USDC |
15,442.5122 USDD |
0.9982 USDC |
0.9979 USDC |
0.9982 USDC |
0.9980 USDC |
| 2023-07-23 |
0.9981 USDC |
15,805.1565 USDD |
0.9980 USDC |
0.9979 USDC |
0.9982 USDC |
0.9982 USDC |
| 2023-07-22 |
0.9982 USDC |
15,171.1717 USDD |
0.9984 USDC |
0.9980 USDC |
0.9985 USDC |
0.9980 USDC |
| 2023-07-21 |
0.9981 USDC |
14,686.3194 USDD |
0.9981 USDC |
0.9980 USDC |
0.9984 USDC |
0.9983 USDC |
| 2023-07-20 |
0.9991 USDC |
64,580.2511 USDD |
0.9989 USDC |
0.9981 USDC |
0.9997 USDC |
0.9981 USDC |
| 2023-07-19 |
0.9985 USDC |
14,587.4123 USDD |
0.9985 USDC |
0.9983 USDC |
0.9987 USDC |
0.9987 USDC |
| 2023-07-18 |
0.9982 USDC |
18,007.2918 USDD |
0.9978 USDC |
0.9978 USDC |
0.9986 USDC |
0.9985 USDC |
| 2023-07-17 |
0.9976 USDC |
16,073.2147 USDD |
0.9972 USDC |
0.9971 USDC |
0.9979 USDC |
0.9978 USDC |
| 2023-07-16 |
0.9967 USDC |
9,019.4491 USDD |
0.9965 USDC |
0.9961 USDC |
0.9974 USDC |
0.9973 USDC |
| 2023-07-15 |
0.9968 USDC |
11,570.5624 USDD |
0.9971 USDC |
0.9965 USDC |
0.9972 USDC |
0.9965 USDC |
| 2023-07-14 |
0.9985 USDC |
23,883.9917 USDD |
0.9988 USDC |
0.9973 USDC |
0.9989 USDC |
0.9974 USDC |
| 2023-07-13 |
0.9976 USDC |
21,940.9190 USDD |
0.9973 USDC |
0.9971 USDC |
0.9983 USDC |
0.9983 USDC |
| 2023-07-12 |
0.9967 USDC |
13,626.2766 USDD |
0.9972 USDC |
0.9950 USDC |
0.9974 USDC |
0.9972 USDC |
| 2023-07-11 |
0.9966 USDC |
16,417.0867 USDD |
0.9964 USDC |
0.9958 USDC |
0.9973 USDC |
0.9972 USDC |
| 2023-07-10 |
0.9989 USDC |
169,722.0779 USDD |
0.9990 USDC |
0.9965 USDC |
0.9991 USDC |
0.9965 USDC |
| 2023-07-09 |
0.9990 USDC |
437,078.0089 USDD |
0.9987 USDC |
0.9987 USDC |
0.9992 USDC |
0.9991 USDC |
| 2023-07-08 |
0.9990 USDC |
266,846.3602 USDD |
0.9991 USDC |
0.9986 USDC |
0.9993 USDC |
0.9987 USDC |
| 2023-07-07 |
0.9989 USDC |
124,497.6231 USDD |
0.9985 USDC |
0.9985 USDC |
0.9991 USDC |
0.9991 USDC |
| 2023-07-06 |
0.9988 USDC |
43,905.6783 USDD |
0.9988 USDC |
0.9985 USDC |
0.9989 USDC |
0.9986 USDC |
| 2023-07-05 |
0.9989 USDC |
92,794.3341 USDD |
0.9986 USDC |
0.9985 USDC |
0.9989 USDC |
0.9987 USDC |
| 2023-07-04 |
0.9985 USDC |
13,990.0543 USDD |
0.9984 USDC |
0.9983 USDC |
0.9986 USDC |
0.9986 USDC |
| 2023-07-03 |
0.9979 USDC |
18,610.1107 USDD |
0.9979 USDC |
0.9976 USDC |
0.9984 USDC |
0.9984 USDC |
| 2023-07-02 |
0.9981 USDC |
24,951.8809 USDD |
0.9984 USDC |
0.9979 USDC |
0.9984 USDC |
0.9979 USDC |
| 2023-07-01 |
0.9985 USDC |
22,405.1471 USDD |
0.9986 USDC |
0.9937 USDC |
0.9987 USDC |
0.9984 USDC |
| 2023-06-30 |
0.9980 USDC |
20,510.9710 USDD |
0.9979 USDC |
0.9978 USDC |
0.9985 USDC |
0.9985 USDC |
| 2023-06-29 |
0.9977 USDC |
16,862.9368 USDD |
0.9978 USDC |
0.9975 USDC |
0.9979 USDC |
0.9979 USDC |
| 2023-06-28 |
0.9979 USDC |
18,934.5436 USDD |
0.9981 USDC |
0.9978 USDC |
0.9981 USDC |
0.9979 USDC |