Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
20.3706 USDT |
871.6143 UNI |
20.2441 USDT |
20.2109 USDT |
20.5336 USDT |
20.4484 USDT |
| 2021-11-29 |
20.0257 USDT |
6,449.6156 UNI |
20.1753 USDT |
19.6606 USDT |
20.4704 USDT |
20.3225 USDT |
| 2021-11-28 |
19.0067 USDT |
6,635.8148 UNI |
19.5041 USDT |
18.5269 USDT |
19.8552 USDT |
19.8147 USDT |
| 2021-11-27 |
19.7619 USDT |
3,383.1054 UNI |
19.2370 USDT |
19.2195 USDT |
20.1507 USDT |
19.4513 USDT |
| 2021-11-26 |
19.7125 USDT |
5,461.0883 UNI |
21.3776 USDT |
18.7192 USDT |
21.4383 USDT |
19.5426 USDT |
| 2021-11-25 |
21.1495 USDT |
2,785.9226 UNI |
20.8070 USDT |
20.5841 USDT |
21.6355 USDT |
21.3792 USDT |
| 2021-11-24 |
21.1502 USDT |
1,998.3315 UNI |
22.2206 USDT |
20.4930 USDT |
22.3080 USDT |
20.8095 USDT |
| 2021-11-23 |
21.6280 USDT |
3,514.1343 UNI |
20.9488 USDT |
20.7645 USDT |
22.3252 USDT |
22.1679 USDT |
| 2021-11-22 |
21.5826 USDT |
5,873.8103 UNI |
21.6567 USDT |
20.7324 USDT |
22.5015 USDT |
20.9597 USDT |
| 2021-11-21 |
21.7508 USDT |
2,490.0843 UNI |
22.0354 USDT |
21.3856 USDT |
22.1717 USDT |
21.6343 USDT |
| 2021-11-20 |
21.4401 USDT |
2,950.3591 UNI |
21.2107 USDT |
20.9298 USDT |
22.0264 USDT |
22.0250 USDT |
| 2021-11-19 |
20.8074 USDT |
2,541.8213 UNI |
20.0935 USDT |
19.7817 USDT |
21.3160 USDT |
21.2002 USDT |
| 2021-11-18 |
21.8265 USDT |
13,857.3550 UNI |
21.8629 USDT |
19.6224 USDT |
23.0339 USDT |
20.0821 USDT |
| 2021-11-17 |
21.5410 USDT |
5,213.6707 UNI |
21.6829 USDT |
21.0690 USDT |
21.9267 USDT |
21.8592 USDT |
| 2021-11-16 |
22.2447 USDT |
5,833.3602 UNI |
24.0033 USDT |
20.4752 USDT |
24.0033 USDT |
21.6965 USDT |
| 2021-11-15 |
24.4856 USDT |
3,000.1953 UNI |
24.5697 USDT |
23.7857 USDT |
24.9776 USDT |
24.0002 USDT |
| 2021-11-14 |
24.5198 USDT |
2,789.0056 UNI |
24.6524 USDT |
24.0351 USDT |
24.9994 USDT |
24.5688 USDT |
| 2021-11-13 |
24.4528 USDT |
2,698.4240 UNI |
24.5729 USDT |
24.1745 USDT |
24.7931 USDT |
24.4957 USDT |
| 2021-11-12 |
24.7221 USDT |
4,594.4552 UNI |
25.3836 USDT |
23.9034 USDT |
25.6856 USDT |
24.5622 USDT |
| 2021-11-11 |
25.4607 USDT |
5,302.1771 UNI |
25.2020 USDT |
24.8554 USDT |
26.0938 USDT |
25.3924 USDT |
| 2021-11-10 |
26.6605 USDT |
22,165.8351 UNI |
26.3626 USDT |
24.1428 USDT |
28.4708 USDT |
25.2089 USDT |
| 2021-11-09 |
26.7833 USDT |
7,607.6941 UNI |
26.2218 USDT |
25.8706 USDT |
27.7648 USDT |
26.5706 USDT |
| 2021-11-08 |
25.8759 USDT |
12,308.9720 UNI |
25.3107 USDT |
25.2182 USDT |
26.3477 USDT |
26.2444 USDT |
| 2021-11-07 |
25.2861 USDT |
1,944.0322 UNI |
25.1489 USDT |
24.9850 USDT |
25.4950 USDT |
25.3092 USDT |
| 2021-11-06 |
25.5185 USDT |
1,080.1204 UNI |
25.5698 USDT |
25.3075 USDT |
25.7746 USDT |
25.3235 USDT |
| 2021-11-05 |
25.4964 USDT |
3,380.9819 UNI |
25.7334 USDT |
25.3236 USDT |
25.8193 USDT |
25.3855 USDT |
| 2021-11-04 |
26.2827 USDT |
8,695.4392 UNI |
26.8837 USDT |
25.2428 USDT |
27.4538 USDT |
25.7612 USDT |
| 2021-11-03 |
26.6249 USDT |
1,400.6704 UNI |
26.1957 USDT |
25.9287 USDT |
27.0498 USDT |
26.5859 USDT |
| 2021-11-02 |
25.6765 USDT |
3,017.1496 UNI |
25.6135 USDT |
25.1509 USDT |
26.1963 USDT |
25.9632 USDT |
| 2021-11-01 |
25.7865 USDT |
7,997.2932 UNI |
25.0200 USDT |
24.1498 USDT |
26.8703 USDT |
25.6667 USDT |
| 2021-10-31 |
24.7144 USDT |
3,094.0277 UNI |
24.9077 USDT |
24.0294 USDT |
25.2468 USDT |
25.0743 USDT |
| 2021-10-30 |
24.9074 USDT |
4,058.8808 UNI |
25.4442 USDT |
24.4290 USDT |
25.5751 USDT |
24.8048 USDT |
| 2021-10-29 |
25.3502 USDT |
3,863.6870 UNI |
24.8650 USDT |
24.7068 USDT |
25.7875 USDT |
25.3876 USDT |
| 2021-10-28 |
24.8635 USDT |
6,173.4131 UNI |
24.1728 USDT |
23.9526 USDT |
25.3418 USDT |
24.6215 USDT |
| 2021-10-27 |
25.3047 USDT |
11,907.6888 UNI |
26.5667 USDT |
23.7258 USDT |
28.2789 USDT |
24.6112 USDT |
| 2021-10-26 |
27.1636 USDT |
9,931.1776 UNI |
26.7490 USDT |
26.1296 USDT |
28.2781 USDT |
26.5805 USDT |
| 2021-10-25 |
26.3729 USDT |
4,304.0495 UNI |
25.7913 USDT |
25.6982 USDT |
26.7160 USDT |
26.5262 USDT |
| 2021-10-24 |
26.4985 USDT |
3,869.0857 UNI |
26.8406 USDT |
25.3866 USDT |
27.2237 USDT |
25.9075 USDT |
| 2021-10-23 |
25.9830 USDT |
2,545.5647 UNI |
25.6389 USDT |
25.3212 USDT |
26.8791 USDT |
26.7456 USDT |
| 2021-10-22 |
26.1748 USDT |
6,425.8345 UNI |
26.1087 USDT |
25.3397 USDT |
26.7869 USDT |
25.4463 USDT |
| 2021-10-21 |
26.9741 USDT |
7,322.7795 UNI |
27.1218 USDT |
25.8209 USDT |
27.7515 USDT |
26.2301 USDT |
| 2021-10-20 |
26.2138 USDT |
4,492.2901 UNI |
26.0542 USDT |
25.1830 USDT |
27.0652 USDT |
27.0069 USDT |
| 2021-10-19 |
25.7736 USDT |
3,576.0115 UNI |
25.6552 USDT |
25.2759 USDT |
26.4082 USDT |
26.0002 USDT |
| 2021-10-18 |
25.6599 USDT |
3,335.0365 UNI |
25.9291 USDT |
24.9197 USDT |
26.2266 USDT |
25.4451 USDT |
| 2021-10-17 |
26.2158 USDT |
3,284.2438 UNI |
27.0605 USDT |
25.0757 USDT |
27.1211 USDT |
25.8054 USDT |
| 2021-10-16 |
27.0303 USDT |
6,371.8757 UNI |
26.0023 USDT |
25.8254 USDT |
27.9080 USDT |
27.0766 USDT |
| 2021-10-15 |
26.2877 USDT |
4,296.0407 UNI |
26.4619 USDT |
25.3968 USDT |
26.8100 USDT |
25.8131 USDT |
| 2021-10-14 |
25.2349 USDT |
4,026.3410 UNI |
24.7105 USDT |
24.5393 USDT |
26.4438 USDT |
26.2321 USDT |
| 2021-10-13 |
24.3643 USDT |
9,834.9561 UNI |
23.4603 USDT |
23.1743 USDT |
25.7520 USDT |
24.5492 USDT |
| 2021-10-12 |
23.0146 USDT |
4,964.6531 UNI |
24.1700 USDT |
22.3181 USDT |
24.1700 USDT |
23.3398 USDT |