Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
Date Price Volume Open Low High Close
2021-11-30 20.3706 USDT 871.6143 UNI 20.2441 USDT 20.2109 USDT 20.5336 USDT 20.4484 USDT
2021-11-29 20.0257 USDT 6,449.6156 UNI 20.1753 USDT 19.6606 USDT 20.4704 USDT 20.3225 USDT
2021-11-28 19.0067 USDT 6,635.8148 UNI 19.5041 USDT 18.5269 USDT 19.8552 USDT 19.8147 USDT
2021-11-27 19.7619 USDT 3,383.1054 UNI 19.2370 USDT 19.2195 USDT 20.1507 USDT 19.4513 USDT
2021-11-26 19.7125 USDT 5,461.0883 UNI 21.3776 USDT 18.7192 USDT 21.4383 USDT 19.5426 USDT
2021-11-25 21.1495 USDT 2,785.9226 UNI 20.8070 USDT 20.5841 USDT 21.6355 USDT 21.3792 USDT
2021-11-24 21.1502 USDT 1,998.3315 UNI 22.2206 USDT 20.4930 USDT 22.3080 USDT 20.8095 USDT
2021-11-23 21.6280 USDT 3,514.1343 UNI 20.9488 USDT 20.7645 USDT 22.3252 USDT 22.1679 USDT
2021-11-22 21.5826 USDT 5,873.8103 UNI 21.6567 USDT 20.7324 USDT 22.5015 USDT 20.9597 USDT
2021-11-21 21.7508 USDT 2,490.0843 UNI 22.0354 USDT 21.3856 USDT 22.1717 USDT 21.6343 USDT
2021-11-20 21.4401 USDT 2,950.3591 UNI 21.2107 USDT 20.9298 USDT 22.0264 USDT 22.0250 USDT
2021-11-19 20.8074 USDT 2,541.8213 UNI 20.0935 USDT 19.7817 USDT 21.3160 USDT 21.2002 USDT
2021-11-18 21.8265 USDT 13,857.3550 UNI 21.8629 USDT 19.6224 USDT 23.0339 USDT 20.0821 USDT
2021-11-17 21.5410 USDT 5,213.6707 UNI 21.6829 USDT 21.0690 USDT 21.9267 USDT 21.8592 USDT
2021-11-16 22.2447 USDT 5,833.3602 UNI 24.0033 USDT 20.4752 USDT 24.0033 USDT 21.6965 USDT
2021-11-15 24.4856 USDT 3,000.1953 UNI 24.5697 USDT 23.7857 USDT 24.9776 USDT 24.0002 USDT
2021-11-14 24.5198 USDT 2,789.0056 UNI 24.6524 USDT 24.0351 USDT 24.9994 USDT 24.5688 USDT
2021-11-13 24.4528 USDT 2,698.4240 UNI 24.5729 USDT 24.1745 USDT 24.7931 USDT 24.4957 USDT
2021-11-12 24.7221 USDT 4,594.4552 UNI 25.3836 USDT 23.9034 USDT 25.6856 USDT 24.5622 USDT
2021-11-11 25.4607 USDT 5,302.1771 UNI 25.2020 USDT 24.8554 USDT 26.0938 USDT 25.3924 USDT
2021-11-10 26.6605 USDT 22,165.8351 UNI 26.3626 USDT 24.1428 USDT 28.4708 USDT 25.2089 USDT
2021-11-09 26.7833 USDT 7,607.6941 UNI 26.2218 USDT 25.8706 USDT 27.7648 USDT 26.5706 USDT
2021-11-08 25.8759 USDT 12,308.9720 UNI 25.3107 USDT 25.2182 USDT 26.3477 USDT 26.2444 USDT
2021-11-07 25.2861 USDT 1,944.0322 UNI 25.1489 USDT 24.9850 USDT 25.4950 USDT 25.3092 USDT
2021-11-06 25.5185 USDT 1,080.1204 UNI 25.5698 USDT 25.3075 USDT 25.7746 USDT 25.3235 USDT
2021-11-05 25.4964 USDT 3,380.9819 UNI 25.7334 USDT 25.3236 USDT 25.8193 USDT 25.3855 USDT
2021-11-04 26.2827 USDT 8,695.4392 UNI 26.8837 USDT 25.2428 USDT 27.4538 USDT 25.7612 USDT
2021-11-03 26.6249 USDT 1,400.6704 UNI 26.1957 USDT 25.9287 USDT 27.0498 USDT 26.5859 USDT
2021-11-02 25.6765 USDT 3,017.1496 UNI 25.6135 USDT 25.1509 USDT 26.1963 USDT 25.9632 USDT
2021-11-01 25.7865 USDT 7,997.2932 UNI 25.0200 USDT 24.1498 USDT 26.8703 USDT 25.6667 USDT
2021-10-31 24.7144 USDT 3,094.0277 UNI 24.9077 USDT 24.0294 USDT 25.2468 USDT 25.0743 USDT
2021-10-30 24.9074 USDT 4,058.8808 UNI 25.4442 USDT 24.4290 USDT 25.5751 USDT 24.8048 USDT
2021-10-29 25.3502 USDT 3,863.6870 UNI 24.8650 USDT 24.7068 USDT 25.7875 USDT 25.3876 USDT
2021-10-28 24.8635 USDT 6,173.4131 UNI 24.1728 USDT 23.9526 USDT 25.3418 USDT 24.6215 USDT
2021-10-27 25.3047 USDT 11,907.6888 UNI 26.5667 USDT 23.7258 USDT 28.2789 USDT 24.6112 USDT
2021-10-26 27.1636 USDT 9,931.1776 UNI 26.7490 USDT 26.1296 USDT 28.2781 USDT 26.5805 USDT
2021-10-25 26.3729 USDT 4,304.0495 UNI 25.7913 USDT 25.6982 USDT 26.7160 USDT 26.5262 USDT
2021-10-24 26.4985 USDT 3,869.0857 UNI 26.8406 USDT 25.3866 USDT 27.2237 USDT 25.9075 USDT
2021-10-23 25.9830 USDT 2,545.5647 UNI 25.6389 USDT 25.3212 USDT 26.8791 USDT 26.7456 USDT
2021-10-22 26.1748 USDT 6,425.8345 UNI 26.1087 USDT 25.3397 USDT 26.7869 USDT 25.4463 USDT
2021-10-21 26.9741 USDT 7,322.7795 UNI 27.1218 USDT 25.8209 USDT 27.7515 USDT 26.2301 USDT
2021-10-20 26.2138 USDT 4,492.2901 UNI 26.0542 USDT 25.1830 USDT 27.0652 USDT 27.0069 USDT
2021-10-19 25.7736 USDT 3,576.0115 UNI 25.6552 USDT 25.2759 USDT 26.4082 USDT 26.0002 USDT
2021-10-18 25.6599 USDT 3,335.0365 UNI 25.9291 USDT 24.9197 USDT 26.2266 USDT 25.4451 USDT
2021-10-17 26.2158 USDT 3,284.2438 UNI 27.0605 USDT 25.0757 USDT 27.1211 USDT 25.8054 USDT
2021-10-16 27.0303 USDT 6,371.8757 UNI 26.0023 USDT 25.8254 USDT 27.9080 USDT 27.0766 USDT
2021-10-15 26.2877 USDT 4,296.0407 UNI 26.4619 USDT 25.3968 USDT 26.8100 USDT 25.8131 USDT
2021-10-14 25.2349 USDT 4,026.3410 UNI 24.7105 USDT 24.5393 USDT 26.4438 USDT 26.2321 USDT
2021-10-13 24.3643 USDT 9,834.9561 UNI 23.4603 USDT 23.1743 USDT 25.7520 USDT 24.5492 USDT
2021-10-12 23.0146 USDT 4,964.6531 UNI 24.1700 USDT 22.3181 USDT 24.1700 USDT 23.3398 USDT