Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
123...1718
Date Price Volume Open Low High Close
2023-02-08 6.8751 USDT 50,014.8258 UNI 6.9804 USDT 6.6300 USDT 7.0583 USDT 6.7762 USDT
2023-02-07 6.7986 USDT 50,974.3334 UNI 6.6699 USDT 6.6627 USDT 6.9721 USDT 6.9539 USDT
2023-02-06 6.8347 USDT 57,828.7779 UNI 6.8734 USDT 6.7409 USDT 6.9831 USDT 6.7577 USDT
2023-02-05 7.1045 USDT 42,833.7268 UNI 7.2081 USDT 6.7889 USDT 7.3059 USDT 6.8009 USDT
2023-02-04 7.1852 USDT 44,848.1709 UNI 7.0569 USDT 7.0047 USDT 7.3300 USDT 7.2438 USDT
2023-02-03 7.1075 USDT 47,846.6273 UNI 7.1192 USDT 6.9631 USDT 7.2778 USDT 7.0610 USDT
2023-02-02 7.1020 USDT 36,863.3599 UNI 6.8067 USDT 6.7844 USDT 7.5068 USDT 7.1366 USDT
2023-02-01 6.5097 USDT 41,747.2999 UNI 6.5447 USDT 6.3168 USDT 6.7214 USDT 6.7175 USDT
2023-01-31 6.5232 USDT 37,837.2462 UNI 6.4863 USDT 6.4096 USDT 6.6367 USDT 6.5935 USDT
2023-01-30 6.6899 USDT 53,899.9986 UNI 6.9110 USDT 6.3692 USDT 6.9973 USDT 6.4057 USDT
2023-01-29 6.8338 USDT 55,038.6532 UNI 6.6179 USDT 6.5428 USDT 6.9708 USDT 6.9138 USDT
2023-01-28 6.7478 USDT 57,329.5968 UNI 6.8604 USDT 6.5516 USDT 6.8995 USDT 6.5727 USDT
2023-01-27 6.7131 USDT 54,328.1865 UNI 6.7394 USDT 6.5844 USDT 6.9056 USDT 6.8406 USDT
2023-01-26 6.5908 USDT 54,057.0864 UNI 6.5840 USDT 6.4704 USDT 6.7479 USDT 6.7447 USDT
2023-01-25 6.3272 USDT 47,734.6390 UNI 6.2842 USDT 6.1152 USDT 7.4988 USDT 6.5380 USDT
2023-01-24 6.6557 USDT 53,574.2235 UNI 6.7055 USDT 6.2636 USDT 6.8262 USDT 6.3103 USDT
2023-01-23 6.8262 USDT 50,028.9681 UNI 6.8769 USDT 6.7000 USDT 6.9723 USDT 6.7382 USDT
2023-01-22 6.8253 USDT 57,648.1060 UNI 6.6813 USDT 6.5930 USDT 7.0775 USDT 6.8079 USDT
2023-01-21 6.6883 USDT 59,484.4843 UNI 6.6489 USDT 6.5279 USDT 6.8131 USDT 6.7764 USDT
2023-01-20 6.2173 USDT 58,041.7508 UNI 6.1531 USDT 6.0654 USDT 6.6355 USDT 6.6237 USDT
2023-01-19 6.0948 USDT 56,092.6663 UNI 6.0691 USDT 5.9888 USDT 6.1787 USDT 6.1495 USDT
2023-01-18 6.3396 USDT 60,650.1445 UNI 6.3551 USDT 6.0518 USDT 6.8194 USDT 6.0795 USDT
2023-01-17 6.4954 USDT 42,941.4388 UNI 6.5265 USDT 6.3778 USDT 6.5966 USDT 6.4159 USDT
2023-01-16 6.5240 USDT 55,611.0583 UNI 6.5883 USDT 6.1000 USDT 6.7158 USDT 6.5559 USDT
2023-01-15 6.5419 USDT 42,036.4893 UNI 6.5972 USDT 6.3781 USDT 7.3859 USDT 6.5839 USDT
2023-01-14 6.6327 USDT 42,507.7012 UNI 6.2951 USDT 6.2854 USDT 6.9196 USDT 6.5589 USDT
2023-01-13 6.0999 USDT 48,871.7965 UNI 6.1545 USDT 5.9889 USDT 6.3359 USDT 6.3248 USDT
2023-01-12 5.9993 USDT 42,743.5277 UNI 5.8960 USDT 5.8488 USDT 6.1788 USDT 6.1001 USDT
2023-01-11 5.6987 USDT 49,395.4967 UNI 5.7730 USDT 5.5923 USDT 5.7941 USDT 5.7193 USDT
2023-01-10 5.7622 USDT 49,492.3402 UNI 5.7894 USDT 5.6514 USDT 5.8667 USDT 5.7723 USDT
2023-01-09 5.7728 USDT 48,770.4326 UNI 5.5632 USDT 5.5401 USDT 5.9260 USDT 5.7626 USDT
2023-01-08 5.4421 USDT 51,393.9150 UNI 5.3995 USDT 5.3229 USDT 5.5557 USDT 5.5503 USDT
2023-01-07 5.4279 USDT 53,644.6617 UNI 5.5112 USDT 5.1552 USDT 5.5551 USDT 5.3949 USDT
2023-01-06 5.3794 USDT 58,261.9662 UNI 5.3683 USDT 5.2488 USDT 5.5262 USDT 5.5188 USDT
2023-01-05 5.4495 USDT 54,686.2985 UNI 5.5224 USDT 5.3504 USDT 5.5442 USDT 5.3605 USDT
2023-01-04 5.5191 USDT 46,881.5225 UNI 5.3700 USDT 5.3457 USDT 5.5943 USDT 5.4884 USDT
2023-01-03 5.3521 USDT 50,516.7035 UNI 5.3459 USDT 5.2438 USDT 5.4293 USDT 5.3266 USDT
2023-01-02 5.2973 USDT 45,902.9144 UNI 5.2362 USDT 5.1508 USDT 5.4301 USDT 5.4224 USDT
2023-01-01 5.1712 USDT 47,836.6638 UNI 5.1505 USDT 5.0932 USDT 5.2488 USDT 5.2345 USDT
2022-12-31 5.1106 USDT 44,971.4887 UNI 5.0886 USDT 5.0477 USDT 5.1949 USDT 5.1818 USDT
2022-12-30 5.0441 USDT 46,324.4385 UNI 5.0379 USDT 4.9391 USDT 5.1079 USDT 5.0859 USDT
2022-12-29 5.0583 USDT 42,776.1316 UNI 4.9660 USDT 4.9327 USDT 5.1391 USDT 4.9986 USDT
2022-12-28 5.0626 USDT 45,602.3309 UNI 5.1590 USDT 4.9281 USDT 5.1604 USDT 4.9519 USDT
2022-12-27 5.1884 USDT 47,015.1592 UNI 5.1863 USDT 5.1007 USDT 5.2913 USDT 5.1521 USDT
2022-12-26 5.1408 USDT 617,296.9405 UNI 5.1327 USDT 5.1057 USDT 5.2458 USDT 5.1710 USDT
2022-12-25 5.1173 USDT 782,283.1706 UNI 5.1931 USDT 5.0543 USDT 5.2121 USDT 5.1235 USDT
2022-12-24 5.2182 USDT 874,334.7237 UNI 5.2532 USDT 5.1943 USDT 5.2600 USDT 5.1954 USDT
2022-12-23 5.2840 USDT 533,480.8597 UNI 5.3520 USDT 5.2109 USDT 5.3944 USDT 5.2303 USDT
2022-12-22 5.2302 USDT 172,442.3177 UNI 5.3016 USDT 5.1337 USDT 5.3828 USDT 5.2541 USDT
2022-12-21 5.2725 USDT 170,361.1003 UNI 5.3554 USDT 5.2011 USDT 5.3562 USDT 5.2946 USDT
123...1718