Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
37.1163 USDT |
37,426.8259 UNI |
33.5092 USDT |
32.7085 USDT |
38.3447 USDT |
34.3222 USDT |
| 2021-04-21 |
33.7903 USDT |
39,976.6708 UNI |
32.1292 USDT |
30.5801 USDT |
36.4581 USDT |
33.7756 USDT |
| 2021-04-20 |
30.5515 USDT |
16,714.4746 UNI |
31.4501 USDT |
28.3175 USDT |
31.8367 USDT |
31.6303 USDT |
| 2021-04-19 |
31.5409 USDT |
7,524.4239 UNI |
31.6074 USDT |
29.4069 USDT |
32.6478 USDT |
32.4458 USDT |
| 2021-04-18 |
31.0605 USDT |
23,909.3060 UNI |
34.8500 USDT |
27.1937 USDT |
34.9637 USDT |
32.3539 USDT |
| 2021-04-17 |
35.9663 USDT |
6,318.6733 UNI |
36.2869 USDT |
34.7000 USDT |
37.5553 USDT |
35.6724 USDT |
| 2021-04-16 |
36.4084 USDT |
5,624.8445 UNI |
37.7148 USDT |
33.9685 USDT |
38.1091 USDT |
36.4518 USDT |
| 2021-04-15 |
37.9856 USDT |
4,659.8828 UNI |
35.9472 USDT |
35.7066 USDT |
39.4436 USDT |
37.8051 USDT |
| 2021-04-14 |
35.1527 USDT |
5,363.4491 UNI |
35.5716 USDT |
33.3280 USDT |
36.7384 USDT |
36.3000 USDT |
| 2021-04-13 |
35.1947 USDT |
3,479.2263 UNI |
36.7546 USDT |
34.1745 USDT |
36.8816 USDT |
35.3674 USDT |
| 2021-04-12 |
33.2324 USDT |
15,932.4443 UNI |
29.9268 USDT |
29.6203 USDT |
38.0000 USDT |
37.1535 USDT |
| 2021-04-11 |
29.7914 USDT |
1,209.0838 UNI |
29.6534 USDT |
29.2976 USDT |
30.4294 USDT |
30.2955 USDT |
| 2021-04-10 |
30.5322 USDT |
11,994.8057 UNI |
29.5245 USDT |
29.2320 USDT |
30.7658 USDT |
29.6209 USDT |
| 2021-04-09 |
29.8359 USDT |
2,468.3808 UNI |
30.2901 USDT |
29.3457 USDT |
30.5500 USDT |
29.5141 USDT |
| 2021-04-08 |
29.6402 USDT |
2,151.7902 UNI |
28.5083 USDT |
28.4108 USDT |
29.9200 USDT |
29.6090 USDT |
| 2021-04-07 |
29.5191 USDT |
6,972.7868 UNI |
31.1633 USDT |
27.8514 USDT |
31.1633 USDT |
29.0328 USDT |
| 2021-04-06 |
31.0951 USDT |
15,064.4572 UNI |
30.8355 USDT |
30.2000 USDT |
32.3624 USDT |
31.2000 USDT |
| 2021-04-05 |
30.3965 USDT |
1,691.0238 UNI |
31.0314 USDT |
29.5877 USDT |
31.1884 USDT |
30.9019 USDT |
| 2021-04-04 |
30.4970 USDT |
2,097.6532 UNI |
29.3682 USDT |
28.9814 USDT |
31.5000 USDT |
30.8924 USDT |
| 2021-04-03 |
31.2818 USDT |
6,254.0580 UNI |
30.3000 USDT |
29.7267 USDT |
32.4380 USDT |
30.2264 USDT |
| 2021-04-02 |
29.3313 USDT |
9,510.4635 UNI |
28.9828 USDT |
28.6688 USDT |
30.0287 USDT |
29.0873 USDT |
| 2021-04-01 |
29.2041 USDT |
15,754.4861 UNI |
28.1609 USDT |
28.1609 USDT |
30.2284 USDT |
29.0998 USDT |
| 2021-03-31 |
27.7239 USDT |
2,703.9891 UNI |
28.5175 USDT |
26.7442 USDT |
28.9743 USDT |
27.7338 USDT |
| 2021-03-30 |
28.6984 USDT |
3,001.1093 UNI |
28.9368 USDT |
28.3354 USDT |
29.2179 USDT |
28.6211 USDT |
| 2021-03-29 |
28.9614 USDT |
3,058.6098 UNI |
27.8301 USDT |
27.6674 USDT |
29.4730 USDT |
28.8846 USDT |
| 2021-03-28 |
28.3886 USDT |
3,856.7341 UNI |
28.1000 USDT |
27.4328 USDT |
28.8121 USDT |
27.7327 USDT |
| 2021-03-27 |
28.6665 USDT |
4,769.3862 UNI |
28.9757 USDT |
27.8742 USDT |
29.3932 USDT |
28.2810 USDT |
| 2021-03-26 |
27.8072 USDT |
9,298.1766 UNI |
26.7177 USDT |
26.6762 USDT |
28.5999 USDT |
28.5352 USDT |
| 2021-03-25 |
27.1775 USDT |
4,801.4243 UNI |
27.1891 USDT |
25.6500 USDT |
28.0065 USDT |
27.2734 USDT |
| 2021-03-24 |
29.4352 USDT |
5,425.1889 UNI |
30.9310 USDT |
25.7807 USDT |
31.8468 USDT |
27.3568 USDT |
| 2021-03-23 |
33.4655 USDT |
11,139.8921 UNI |
32.9179 USDT |
30.4057 USDT |
36.6890 USDT |
31.1702 USDT |
| 2021-03-22 |
34.2975 USDT |
5,228.4887 UNI |
32.8000 USDT |
31.7826 USDT |
35.8000 USDT |
35.1304 USDT |
| 2021-03-21 |
32.0894 USDT |
965.8790 UNI |
31.9228 USDT |
31.5000 USDT |
32.8684 USDT |
32.7079 USDT |
| 2021-03-20 |
34.1534 USDT |
2,140.0538 UNI |
33.2660 USDT |
32.0604 USDT |
35.1388 USDT |
32.3166 USDT |
| 2021-03-19 |
32.4145 USDT |
8,998.2407 UNI |
30.0347 USDT |
29.4231 USDT |
34.2400 USDT |
33.1507 USDT |
| 2021-03-18 |
30.4764 USDT |
1,543.1428 UNI |
31.3341 USDT |
29.7591 USDT |
31.5824 USDT |
30.2081 USDT |
| 2021-03-17 |
30.1504 USDT |
1,128.7497 UNI |
29.9602 USDT |
29.4485 USDT |
31.4388 USDT |
30.6667 USDT |
| 2021-03-16 |
29.0679 USDT |
1,726.0013 UNI |
29.8345 USDT |
28.1651 USDT |
29.9657 USDT |
29.4726 USDT |
| 2021-03-15 |
30.2866 USDT |
4,737.5181 UNI |
30.6508 USDT |
29.6247 USDT |
31.4821 USDT |
29.7812 USDT |
| 2021-03-14 |
32.1847 USDT |
906.2376 UNI |
32.3918 USDT |
31.0950 USDT |
33.6744 USDT |
31.1255 USDT |
| 2021-03-13 |
31.8529 USDT |
6,603.0814 UNI |
30.9301 USDT |
30.2151 USDT |
33.2241 USDT |
32.2504 USDT |
| 2021-03-12 |
30.6482 USDT |
1,719.8004 UNI |
31.1108 USDT |
29.2918 USDT |
31.9161 USDT |
30.7571 USDT |
| 2021-03-11 |
30.4614 USDT |
1,346.7245 UNI |
30.8059 USDT |
29.5417 USDT |
31.6704 USDT |
31.0900 USDT |
| 2021-03-10 |
32.3105 USDT |
3,844.1102 UNI |
32.9613 USDT |
31.0000 USDT |
33.5056 USDT |
31.4667 USDT |
| 2021-03-09 |
33.1950 USDT |
1,234.6847 UNI |
33.3573 USDT |
32.4000 USDT |
34.7159 USDT |
33.0311 USDT |
| 2021-03-08 |
33.1875 USDT |
6,363.2675 UNI |
34.4033 USDT |
32.1332 USDT |
34.8524 USDT |
33.3015 USDT |
| 2021-03-07 |
31.5420 USDT |
10,962.0305 UNI |
28.5521 USDT |
28.5521 USDT |
33.0000 USDT |
32.2492 USDT |
| 2021-03-06 |
28.0943 USDT |
1,342.3062 UNI |
28.3651 USDT |
27.2672 USDT |
28.9976 USDT |
28.3061 USDT |
| 2021-03-05 |
26.8839 USDT |
2,048.4433 UNI |
28.1024 USDT |
25.8000 USDT |
28.7289 USDT |
28.3061 USDT |
| 2021-03-04 |
28.5852 USDT |
7,759.7513 UNI |
25.3297 USDT |
24.7778 USDT |
29.6959 USDT |
28.3651 USDT |