Crypto exchange Poloniex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Poloniex: USDT_UNI
Date Price Volume Open Low High Close
2021-04-22 37.1163 USDT 37,426.8259 UNI 33.5092 USDT 32.7085 USDT 38.3447 USDT 34.3222 USDT
2021-04-21 33.7903 USDT 39,976.6708 UNI 32.1292 USDT 30.5801 USDT 36.4581 USDT 33.7756 USDT
2021-04-20 30.5515 USDT 16,714.4746 UNI 31.4501 USDT 28.3175 USDT 31.8367 USDT 31.6303 USDT
2021-04-19 31.5409 USDT 7,524.4239 UNI 31.6074 USDT 29.4069 USDT 32.6478 USDT 32.4458 USDT
2021-04-18 31.0605 USDT 23,909.3060 UNI 34.8500 USDT 27.1937 USDT 34.9637 USDT 32.3539 USDT
2021-04-17 35.9663 USDT 6,318.6733 UNI 36.2869 USDT 34.7000 USDT 37.5553 USDT 35.6724 USDT
2021-04-16 36.4084 USDT 5,624.8445 UNI 37.7148 USDT 33.9685 USDT 38.1091 USDT 36.4518 USDT
2021-04-15 37.9856 USDT 4,659.8828 UNI 35.9472 USDT 35.7066 USDT 39.4436 USDT 37.8051 USDT
2021-04-14 35.1527 USDT 5,363.4491 UNI 35.5716 USDT 33.3280 USDT 36.7384 USDT 36.3000 USDT
2021-04-13 35.1947 USDT 3,479.2263 UNI 36.7546 USDT 34.1745 USDT 36.8816 USDT 35.3674 USDT
2021-04-12 33.2324 USDT 15,932.4443 UNI 29.9268 USDT 29.6203 USDT 38.0000 USDT 37.1535 USDT
2021-04-11 29.7914 USDT 1,209.0838 UNI 29.6534 USDT 29.2976 USDT 30.4294 USDT 30.2955 USDT
2021-04-10 30.5322 USDT 11,994.8057 UNI 29.5245 USDT 29.2320 USDT 30.7658 USDT 29.6209 USDT
2021-04-09 29.8359 USDT 2,468.3808 UNI 30.2901 USDT 29.3457 USDT 30.5500 USDT 29.5141 USDT
2021-04-08 29.6402 USDT 2,151.7902 UNI 28.5083 USDT 28.4108 USDT 29.9200 USDT 29.6090 USDT
2021-04-07 29.5191 USDT 6,972.7868 UNI 31.1633 USDT 27.8514 USDT 31.1633 USDT 29.0328 USDT
2021-04-06 31.0951 USDT 15,064.4572 UNI 30.8355 USDT 30.2000 USDT 32.3624 USDT 31.2000 USDT
2021-04-05 30.3965 USDT 1,691.0238 UNI 31.0314 USDT 29.5877 USDT 31.1884 USDT 30.9019 USDT
2021-04-04 30.4970 USDT 2,097.6532 UNI 29.3682 USDT 28.9814 USDT 31.5000 USDT 30.8924 USDT
2021-04-03 31.2818 USDT 6,254.0580 UNI 30.3000 USDT 29.7267 USDT 32.4380 USDT 30.2264 USDT
2021-04-02 29.3313 USDT 9,510.4635 UNI 28.9828 USDT 28.6688 USDT 30.0287 USDT 29.0873 USDT
2021-04-01 29.2041 USDT 15,754.4861 UNI 28.1609 USDT 28.1609 USDT 30.2284 USDT 29.0998 USDT
2021-03-31 27.7239 USDT 2,703.9891 UNI 28.5175 USDT 26.7442 USDT 28.9743 USDT 27.7338 USDT
2021-03-30 28.6984 USDT 3,001.1093 UNI 28.9368 USDT 28.3354 USDT 29.2179 USDT 28.6211 USDT
2021-03-29 28.9614 USDT 3,058.6098 UNI 27.8301 USDT 27.6674 USDT 29.4730 USDT 28.8846 USDT
2021-03-28 28.3886 USDT 3,856.7341 UNI 28.1000 USDT 27.4328 USDT 28.8121 USDT 27.7327 USDT
2021-03-27 28.6665 USDT 4,769.3862 UNI 28.9757 USDT 27.8742 USDT 29.3932 USDT 28.2810 USDT
2021-03-26 27.8072 USDT 9,298.1766 UNI 26.7177 USDT 26.6762 USDT 28.5999 USDT 28.5352 USDT
2021-03-25 27.1775 USDT 4,801.4243 UNI 27.1891 USDT 25.6500 USDT 28.0065 USDT 27.2734 USDT
2021-03-24 29.4352 USDT 5,425.1889 UNI 30.9310 USDT 25.7807 USDT 31.8468 USDT 27.3568 USDT
2021-03-23 33.4655 USDT 11,139.8921 UNI 32.9179 USDT 30.4057 USDT 36.6890 USDT 31.1702 USDT
2021-03-22 34.2975 USDT 5,228.4887 UNI 32.8000 USDT 31.7826 USDT 35.8000 USDT 35.1304 USDT
2021-03-21 32.0894 USDT 965.8790 UNI 31.9228 USDT 31.5000 USDT 32.8684 USDT 32.7079 USDT
2021-03-20 34.1534 USDT 2,140.0538 UNI 33.2660 USDT 32.0604 USDT 35.1388 USDT 32.3166 USDT
2021-03-19 32.4145 USDT 8,998.2407 UNI 30.0347 USDT 29.4231 USDT 34.2400 USDT 33.1507 USDT
2021-03-18 30.4764 USDT 1,543.1428 UNI 31.3341 USDT 29.7591 USDT 31.5824 USDT 30.2081 USDT
2021-03-17 30.1504 USDT 1,128.7497 UNI 29.9602 USDT 29.4485 USDT 31.4388 USDT 30.6667 USDT
2021-03-16 29.0679 USDT 1,726.0013 UNI 29.8345 USDT 28.1651 USDT 29.9657 USDT 29.4726 USDT
2021-03-15 30.2866 USDT 4,737.5181 UNI 30.6508 USDT 29.6247 USDT 31.4821 USDT 29.7812 USDT
2021-03-14 32.1847 USDT 906.2376 UNI 32.3918 USDT 31.0950 USDT 33.6744 USDT 31.1255 USDT
2021-03-13 31.8529 USDT 6,603.0814 UNI 30.9301 USDT 30.2151 USDT 33.2241 USDT 32.2504 USDT
2021-03-12 30.6482 USDT 1,719.8004 UNI 31.1108 USDT 29.2918 USDT 31.9161 USDT 30.7571 USDT
2021-03-11 30.4614 USDT 1,346.7245 UNI 30.8059 USDT 29.5417 USDT 31.6704 USDT 31.0900 USDT
2021-03-10 32.3105 USDT 3,844.1102 UNI 32.9613 USDT 31.0000 USDT 33.5056 USDT 31.4667 USDT
2021-03-09 33.1950 USDT 1,234.6847 UNI 33.3573 USDT 32.4000 USDT 34.7159 USDT 33.0311 USDT
2021-03-08 33.1875 USDT 6,363.2675 UNI 34.4033 USDT 32.1332 USDT 34.8524 USDT 33.3015 USDT
2021-03-07 31.5420 USDT 10,962.0305 UNI 28.5521 USDT 28.5521 USDT 33.0000 USDT 32.2492 USDT
2021-03-06 28.0943 USDT 1,342.3062 UNI 28.3651 USDT 27.2672 USDT 28.9976 USDT 28.3061 USDT
2021-03-05 26.8839 USDT 2,048.4433 UNI 28.1024 USDT 25.8000 USDT 28.7289 USDT 28.3061 USDT
2021-03-04 28.5852 USDT 7,759.7513 UNI 25.3297 USDT 24.7778 USDT 29.6959 USDT 28.3651 USDT