Identifier on Poloniex: USDT_UMEE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0025 USDT |
5.1405 |
0.0032 USDT |
0.0011 USDT |
0.0032 USDT |
0.0023 USDT |
| 2023-08-13 |
0.0032 USDT |
6.1534 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-09 |
0.0036 USDT |
11.1909 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-07 |
0.0034 USDT |
0.1024 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-06 |
0.0034 USDT |
60.4359 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-02 |
0.0035 USDT |
6.1316 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-29 |
0.0038 USDT |
4.2228 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-28 |
0.0040 USDT |
73.8495 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-26 |
0.0043 USDT |
16.6845 |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-07-24 |
0.0049 USDT |
0.1072 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-20 |
0.0050 USDT |
6.4302 |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-19 |
0.0042 USDT |
3.4370 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-18 |
0.0048 USDT |
2.1463 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-15 |
0.0042 USDT |
0.9055 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-06 |
0.0048 USDT |
1.0143 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-05 |
0.0052 USDT |
37.4826 |
0.0046 USDT |
0.0041 USDT |
0.0060 USDT |
0.0048 USDT |
| 2023-07-01 |
0.0046 USDT |
1.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-30 |
0.0042 USDT |
13.0612 |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-06-24 |
0.0048 USDT |
77.8354 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-23 |
0.0055 USDT |
20.4334 |
0.0056 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2023-06-22 |
0.0060 USDT |
7.9085 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-21 |
0.0052 USDT |
12.1085 |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-17 |
0.0049 USDT |
9.7000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-16 |
0.0049 USDT |
1.0040 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-15 |
0.0050 USDT |
1,118.3079 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-13 |
0.0054 USDT |
27.9803 |
0.0054 USDT |
0.0048 USDT |
0.0059 USDT |
0.0048 USDT |
| 2023-06-11 |
0.0045 USDT |
2.1481 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-10 |
0.0047 USDT |
3.4565 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-09 |
0.0053 USDT |
30.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-08 |
0.0052 USDT |
10.2467 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-07 |
0.0051 USDT |
11.4920 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-04 |
0.0050 USDT |
20.5517 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-06-03 |
0.0053 USDT |
14.3225 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0050 USDT |
18.2135 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-01 |
0.0062 USDT |
1.0982 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-05-31 |
0.0052 USDT |
1.7996 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-29 |
0.0051 USDT |
9.3322 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-24 |
0.0051 USDT |
35.6557 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-23 |
0.0051 USDT |
10.1582 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-20 |
0.0051 USDT |
0.6678 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-19 |
0.0055 USDT |
112.4963 |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2023-05-18 |
0.0068 USDT |
14.5949 |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-05-17 |
0.0070 USDT |
2.9124 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-16 |
0.0096 USDT |
59.3509 |
0.0100 USDT |
0.0063 USDT |
0.0100 USDT |
0.0063 USDT |
| 2023-05-15 |
0.0125 USDT |
41.1838 |
0.0100 USDT |
0.0100 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-05-14 |
0.0062 USDT |
1.3326 |
0.0050 USDT |
0.0050 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-12 |
0.0068 USDT |
55.0000 |
0.0060 USDT |
0.0060 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-10 |
0.0050 USDT |
12.4948 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-08 |
0.0050 USDT |
1.9133 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-07 |
0.0057 USDT |
73.3278 |
0.0069 USDT |
0.0041 USDT |
0.0069 USDT |
0.0041 USDT |