Identifier on Poloniex: USDT_UMEE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0067 USDT |
0.0419 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0066 USDT |
0.2434 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-04 |
0.0098 USDT |
15.4597 |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-02 |
0.0086 USDT |
13.2081 |
0.0101 USDT |
0.0065 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-01 |
0.0096 USDT |
2.4756 |
0.0070 USDT |
0.0070 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-02-27 |
0.0088 USDT |
17.0980 |
0.0075 USDT |
0.0065 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-02-24 |
0.0105 USDT |
23.9201 |
0.0094 USDT |
0.0094 USDT |
0.0126 USDT |
0.0111 USDT |
| 2023-02-23 |
0.0072 USDT |
5.2102 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-18 |
0.0075 USDT |
2.5241 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-15 |
0.0077 USDT |
11.9736 |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-02-13 |
0.0103 USDT |
6.8304 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-12 |
0.0110 USDT |
1.9473 |
0.0116 USDT |
0.0103 USDT |
0.0116 USDT |
0.0103 USDT |
| 2023-02-08 |
0.0101 USDT |
15.8227 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-02-05 |
0.0094 USDT |
83.5726 |
0.0084 USDT |
0.0084 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-02-04 |
0.0086 USDT |
9.6835 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-02 |
0.0078 USDT |
0.7768 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-26 |
0.0088 USDT |
27.2268 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-25 |
0.0088 USDT |
18.8362 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-23 |
0.0083 USDT |
185.3371 |
0.0078 USDT |
0.0069 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-21 |
0.0066 USDT |
103.6716 |
0.0067 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-20 |
0.0080 USDT |
169.7571 |
0.0067 USDT |
0.0067 USDT |
0.0126 USDT |
0.0067 USDT |
| 2023-01-17 |
0.0075 USDT |
19.0369 |
0.0081 USDT |
0.0058 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-01-16 |
0.0073 USDT |
8.1973 |
0.0088 USDT |
0.0061 USDT |
0.0088 USDT |
0.0061 USDT |
| 2023-01-15 |
0.0089 USDT |
20.3550 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-14 |
0.0091 USDT |
187.1802 |
0.0120 USDT |
0.0055 USDT |
0.0130 USDT |
0.0089 USDT |
| 2023-01-13 |
0.0120 USDT |
3.3382 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-12 |
0.0113 USDT |
189.6120 |
0.0070 USDT |
0.0064 USDT |
0.0136 USDT |
0.0120 USDT |
| 2023-01-08 |
0.0069 USDT |
2.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-06 |
0.0092 USDT |
61.3874 |
0.0094 USDT |
0.0056 USDT |
0.0094 USDT |
0.0056 USDT |
| 2022-12-31 |
0.0052 USDT |
5.4254 |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2022-12-30 |
0.0060 USDT |
36.3055 |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-29 |
0.0051 USDT |
63.7814 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-12-27 |
0.0059 USDT |
28.9674 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-12-26 |
0.0052 USDT |
9.4983 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0060 USDT |
2.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-08 |
0.0067 USDT |
19.4355 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-07 |
0.0053 USDT |
1.6778 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-06 |
0.0065 USDT |
22.6006 |
0.0072 USDT |
0.0051 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-12-02 |
0.0074 USDT |
14.3356 |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-27 |
0.0083 USDT |
1.1000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-25 |
0.0071 USDT |
1.4163 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-21 |
0.0075 USDT |
61.1874 |
0.0084 USDT |
0.0071 USDT |
0.0084 USDT |
0.0071 USDT |
| 2022-11-20 |
0.0084 USDT |
65.7560 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-11-19 |
0.0086 USDT |
1.4773 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-18 |
0.0092 USDT |
496.2070 |
0.0096 USDT |
0.0071 USDT |
0.0096 USDT |
0.0071 USDT |
| 2022-11-17 |
0.0089 USDT |
2.1973 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-16 |
0.0088 USDT |
25.5745 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-15 |
0.0088 USDT |
4.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-14 |
0.0081 USDT |
7.5746 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-13 |
0.0092 USDT |
532.1434 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |