Identifier on Poloniex: USDT_UMEE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0103 USDT |
1.6358 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-21 |
0.0130 USDT |
1.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-16 |
0.0075 USDT |
0.5164 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-14 |
0.0112 USDT |
1.8384 |
0.0134 USDT |
0.0071 USDT |
0.0134 USDT |
0.0071 USDT |
| 2022-09-12 |
0.0129 USDT |
6.6683 |
0.0139 USDT |
0.0103 USDT |
0.0139 USDT |
0.0103 USDT |
| 2022-09-11 |
0.0032 USDT |
0.2785 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-10 |
0.0144 USDT |
1.2464 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-09-09 |
0.0142 USDT |
88.8566 |
0.0145 USDT |
0.0030 USDT |
0.0145 USDT |
0.0089 USDT |
| 2022-09-08 |
0.0117 USDT |
17.4775 |
0.0145 USDT |
0.0023 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-09-06 |
0.0121 USDT |
81.1166 |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-01 |
0.0150 USDT |
99.3060 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-31 |
0.0150 USDT |
1.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-08-25 |
0.0113 USDT |
59.8064 |
0.0150 USDT |
0.0080 USDT |
0.0150 USDT |
0.0132 USDT |
| 2022-08-24 |
0.0136 USDT |
28.2000 |
0.0150 USDT |
0.0135 USDT |
0.0150 USDT |
0.0135 USDT |
| 2022-08-20 |
0.0135 USDT |
6.3342 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-19 |
0.0171 USDT |
32.9692 |
0.0144 USDT |
0.0128 USDT |
0.0210 USDT |
0.0130 USDT |
| 2022-08-18 |
0.0153 USDT |
1.5606 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-17 |
0.0162 USDT |
1.6524 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-08-16 |
0.0180 USDT |
3.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-08-15 |
0.0167 USDT |
3.3966 |
0.0171 USDT |
0.0162 USDT |
0.0171 USDT |
0.0162 USDT |
| 2022-08-10 |
0.0181 USDT |
147.4675 |
0.0210 USDT |
0.0180 USDT |
0.0210 USDT |
0.0180 USDT |
| 2022-08-09 |
0.0190 USDT |
15.1368 |
0.0198 USDT |
0.0189 USDT |
0.0198 USDT |
0.0190 USDT |
| 2022-08-08 |
0.0222 USDT |
3.7800 |
0.0230 USDT |
0.0202 USDT |
0.0230 USDT |
0.0202 USDT |
| 2022-08-07 |
0.0239 USDT |
114.5292 |
0.0261 USDT |
0.0202 USDT |
0.0300 USDT |
0.0202 USDT |
| 2022-08-06 |
356.0636 USDT |
245.7488 |
0.0160 USDT |
0.0160 USDT |
450.0000 USDT |
0.0370 USDT |
| 2022-07-28 |
0.0174 USDT |
260,584.8902 |
0.0172 USDT |
0.0172 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-07-27 |
0.0170 USDT |
123.2848 |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-07-26 |
0.0172 USDT |
186.3170 |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0169 USDT |
| 2022-07-25 |
0.0180 USDT |
1,388.1948 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-23 |
0.0184 USDT |
59.7473 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-07-20 |
0.0199 USDT |
28,215.4560 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-11 |
0.0177 USDT |
23,203.2805 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-07-09 |
0.0179 USDT |
61.3614 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-08 |
0.0184 USDT |
59.6235 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-07-07 |
0.0189 USDT |
58.1616 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-07-05 |
0.0197 USDT |
55.8465 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-03 |
0.0204 USDT |
489.3053 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-06-30 |
0.0223 USDT |
44.9178 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-06-16 |
0.0250 USDT |
1,000.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-06-14 |
0.0253 USDT |
351.4032 |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-06-13 |
0.0252 USDT |
45,996.9670 |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-06-02 |
0.0251 USDT |
43.8775 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-05-31 |
0.0265 USDT |
41.4614 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-05-30 |
0.0269 USDT |
81.6773 |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-05-28 |
0.0265 USDT |
41.4431 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-05-26 |
0.0333 USDT |
4,837.0557 |
0.0340 USDT |
0.0279 USDT |
0.0340 USDT |
0.0279 USDT |
| 2022-05-24 |
0.0345 USDT |
31.8526 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-05-23 |
0.0355 USDT |
115.1540 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-05-20 |
0.0346 USDT |
699.4359 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-05-19 |
0.0340 USDT |
32.3779 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |