Identifier on Poloniex: USDT_UMEE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0092 USDT |
61.3874 |
0.0094 USDT |
0.0056 USDT |
0.0094 USDT |
0.0056 USDT |
| 2022-12-31 |
0.0052 USDT |
5.4254 |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2022-12-30 |
0.0060 USDT |
36.3055 |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-29 |
0.0051 USDT |
63.7814 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-12-27 |
0.0059 USDT |
28.9674 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-12-26 |
0.0052 USDT |
9.4983 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0060 USDT |
2.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-08 |
0.0067 USDT |
19.4355 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-07 |
0.0053 USDT |
1.6778 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-06 |
0.0065 USDT |
22.6006 |
0.0072 USDT |
0.0051 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-12-02 |
0.0074 USDT |
14.3356 |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-27 |
0.0083 USDT |
1.1000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-25 |
0.0071 USDT |
1.4163 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-21 |
0.0075 USDT |
61.1874 |
0.0084 USDT |
0.0071 USDT |
0.0084 USDT |
0.0071 USDT |
| 2022-11-20 |
0.0084 USDT |
65.7560 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-11-19 |
0.0086 USDT |
1.4773 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-18 |
0.0092 USDT |
496.2070 |
0.0096 USDT |
0.0071 USDT |
0.0096 USDT |
0.0071 USDT |
| 2022-11-17 |
0.0089 USDT |
2.1973 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-16 |
0.0088 USDT |
25.5745 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-15 |
0.0088 USDT |
4.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-14 |
0.0081 USDT |
7.5746 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-13 |
0.0092 USDT |
532.1434 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-11-12 |
0.0090 USDT |
547.5268 |
0.0109 USDT |
0.0071 USDT |
0.0109 USDT |
0.0092 USDT |
| 2022-11-11 |
0.0108 USDT |
6.0098 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-11-10 |
0.0101 USDT |
20.0000 |
0.0097 USDT |
0.0097 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-11-09 |
0.0088 USDT |
22.0062 |
0.0100 USDT |
0.0071 USDT |
0.0100 USDT |
0.0071 USDT |
| 2022-11-08 |
0.0101 USDT |
168.4032 |
0.0110 USDT |
0.0080 USDT |
0.0110 USDT |
0.0080 USDT |
| 2022-11-05 |
0.0124 USDT |
12.7431 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-11-04 |
0.0110 USDT |
352.4271 |
0.0110 USDT |
0.0110 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-10-31 |
0.0106 USDT |
80.1814 |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-29 |
0.0119 USDT |
92.6619 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-10-25 |
0.0111 USDT |
20.2845 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-20 |
0.0125 USDT |
84.0111 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-10-19 |
0.0138 USDT |
4.5562 |
0.0151 USDT |
0.0135 USDT |
0.0151 USDT |
0.0135 USDT |
| 2022-10-16 |
0.0150 USDT |
1.2008 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-14 |
0.0142 USDT |
3.2408 |
0.0140 USDT |
0.0135 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-13 |
0.0174 USDT |
2.0100 |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-10-10 |
0.0141 USDT |
35.0355 |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-10-09 |
0.0153 USDT |
1.0924 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-08 |
0.0162 USDT |
8.9453 |
0.0150 USDT |
0.0149 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-10-07 |
0.0140 USDT |
2.0407 |
0.0144 USDT |
0.0135 USDT |
0.0144 USDT |
0.0135 USDT |
| 2022-10-06 |
0.0160 USDT |
62.0151 |
0.0162 USDT |
0.0153 USDT |
0.0162 USDT |
0.0153 USDT |
| 2022-10-05 |
0.0167 USDT |
10.6617 |
0.0160 USDT |
0.0159 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-10-04 |
0.0150 USDT |
16.7747 |
0.0149 USDT |
0.0149 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-01 |
0.0110 USDT |
1.1860 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-30 |
0.0100 USDT |
261.6073 |
0.0112 USDT |
0.0075 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-09-28 |
0.0090 USDT |
5.5305 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-27 |
0.0088 USDT |
0.6730 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-26 |
0.0123 USDT |
7.5617 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-24 |
0.0130 USDT |
6.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |