Identifier on Poloniex: USDT_UMEE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0356 USDT |
567.3881 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-05-16 |
0.0359 USDT |
30.6673 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-05-15 |
0.0378 USDT |
29.0970 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-05-14 |
0.0381 USDT |
428.9968 |
0.0386 USDT |
0.0377 USDT |
0.0386 USDT |
0.0377 USDT |
| 2022-05-13 |
0.0396 USDT |
464.6990 |
0.0380 USDT |
0.0380 USDT |
0.0397 USDT |
0.0395 USDT |
| 2022-05-12 |
0.0440 USDT |
3,810.6697 |
0.0459 USDT |
0.0439 USDT |
0.0459 USDT |
0.0439 USDT |
| 2022-05-11 |
0.0518 USDT |
8,736.2108 |
0.0539 USDT |
0.0458 USDT |
0.0539 USDT |
0.0458 USDT |
| 2022-05-10 |
0.0569 USDT |
8,815.8101 |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-05-09 |
0.0592 USDT |
261.2891 |
0.0607 USDT |
0.0585 USDT |
0.0607 USDT |
0.0589 USDT |
| 2022-05-07 |
0.0666 USDT |
15,227.6098 |
0.0673 USDT |
0.0659 USDT |
0.0682 USDT |
0.0682 USDT |
| 2022-05-06 |
0.0610 USDT |
16,945.2446 |
0.0608 USDT |
0.0608 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-05-05 |
0.0625 USDT |
254.8398 |
0.0641 USDT |
0.0606 USDT |
0.0642 USDT |
0.0606 USDT |
| 2022-05-04 |
0.0632 USDT |
124.6047 |
0.0621 USDT |
0.0621 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-05-03 |
0.0623 USDT |
144.4561 |
0.0616 USDT |
0.0616 USDT |
0.0626 USDT |
0.0620 USDT |
| 2022-05-02 |
0.0594 USDT |
18,660.5785 |
0.0597 USDT |
0.0586 USDT |
0.0603 USDT |
0.0600 USDT |
| 2022-05-01 |
0.0593 USDT |
17,109.4039 |
0.0592 USDT |
0.0574 USDT |
0.0595 USDT |
0.0590 USDT |
| 2022-04-30 |
0.0620 USDT |
96.7919 |
0.0628 USDT |
0.0609 USDT |
0.0629 USDT |
0.0609 USDT |
| 2022-04-29 |
0.0647 USDT |
27,701.8075 |
0.0673 USDT |
0.0634 USDT |
0.0673 USDT |
0.0634 USDT |
| 2022-04-28 |
0.0697 USDT |
185.8279 |
0.0697 USDT |
0.0678 USDT |
0.0704 USDT |
0.0694 USDT |
| 2022-04-27 |
0.0680 USDT |
7,803.9757 |
0.0666 USDT |
0.0666 USDT |
0.0691 USDT |
0.0690 USDT |
| 2022-04-26 |
0.0690 USDT |
7,508.5979 |
0.0682 USDT |
0.0661 USDT |
0.0700 USDT |
0.0661 USDT |
| 2022-04-25 |
0.0662 USDT |
464.4871 |
0.0687 USDT |
0.0648 USDT |
0.0687 USDT |
0.0667 USDT |
| 2022-04-24 |
0.0720 USDT |
12,827.3258 |
0.0728 USDT |
0.0704 USDT |
0.0750 USDT |
0.0704 USDT |
| 2022-04-23 |
0.0699 USDT |
1,633.8038 |
0.0681 USDT |
0.0673 USDT |
0.0745 USDT |
0.0738 USDT |
| 2022-04-22 |
0.0652 USDT |
31,171.3766 |
0.0648 USDT |
0.0639 USDT |
0.0656 USDT |
0.0645 USDT |
| 2022-04-21 |
0.0667 USDT |
125.4492 |
0.0680 USDT |
0.0648 USDT |
0.0680 USDT |
0.0648 USDT |
| 2022-04-20 |
0.0717 USDT |
26,057.8729 |
0.0717 USDT |
0.0693 USDT |
0.0719 USDT |
0.0694 USDT |
| 2022-04-19 |
0.0745 USDT |
1,474.8937 |
0.0766 USDT |
0.0732 USDT |
0.0766 USDT |
0.0744 USDT |
| 2022-04-18 |
0.0679 USDT |
12,695.4289 |
0.0681 USDT |
0.0673 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-04-17 |
0.0694 USDT |
19,750.6419 |
0.0652 USDT |
0.0642 USDT |
0.0707 USDT |
0.0707 USDT |
| 2022-04-16 |
0.0641 USDT |
721.3098 |
0.0629 USDT |
0.0625 USDT |
0.0650 USDT |
0.0649 USDT |
| 2022-04-15 |
0.0646 USDT |
58,032.1548 |
0.0584 USDT |
0.0581 USDT |
0.0657 USDT |
0.0633 USDT |
| 2022-04-14 |
0.0589 USDT |
8,775.1551 |
0.0607 USDT |
0.0578 USDT |
0.0607 USDT |
0.0582 USDT |
| 2022-04-13 |
0.0608 USDT |
350.4693 |
0.0607 USDT |
0.0596 USDT |
0.0618 USDT |
0.0618 USDT |
| 2022-04-12 |
0.0627 USDT |
549.8992 |
0.0635 USDT |
0.0604 USDT |
0.0644 USDT |
0.0606 USDT |
| 2022-04-11 |
0.0677 USDT |
7,853.4851 |
0.0720 USDT |
0.0649 USDT |
0.0720 USDT |
0.0649 USDT |
| 2022-04-10 |
0.0743 USDT |
161.6677 |
0.0758 USDT |
0.0739 USDT |
0.0758 USDT |
0.0739 USDT |
| 2022-04-09 |
0.0744 USDT |
134.5682 |
0.0743 USDT |
0.0743 USDT |
0.0749 USDT |
0.0749 USDT |
| 2022-04-07 |
0.0752 USDT |
14,649.2097 |
0.0753 USDT |
0.0732 USDT |
0.0753 USDT |
0.0751 USDT |
| 2022-04-06 |
0.0815 USDT |
129.5973 |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2022-04-05 |
0.0915 USDT |
1,054.0174 |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2022-04-04 |
0.0972 USDT |
7,186.2146 |
0.0987 USDT |
0.0900 USDT |
0.0987 USDT |
0.0900 USDT |
| 2022-04-02 |
0.1009 USDT |
1,074.3343 |
0.1009 USDT |
0.1009 USDT |
0.1009 USDT |
0.1009 USDT |
| 2022-04-01 |
0.0954 USDT |
15,671.4969 |
0.0948 USDT |
0.0948 USDT |
0.0966 USDT |
0.0966 USDT |
| 2022-03-31 |
0.0962 USDT |
67,657.8380 |
0.0952 USDT |
0.0952 USDT |
0.1005 USDT |
0.1000 USDT |
| 2022-03-30 |
0.0989 USDT |
22,499.3502 |
0.0911 USDT |
0.0911 USDT |
0.1014 USDT |
0.0996 USDT |
| 2022-03-29 |
0.0858 USDT |
12.8251 |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
| 2022-03-28 |
0.0870 USDT |
2,299.6356 |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
| 2022-03-27 |
0.0827 USDT |
1,910.7192 |
0.0827 USDT |
0.0827 USDT |
0.0832 USDT |
0.0832 USDT |
| 2022-03-25 |
0.0801 USDT |
6,249.4348 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |