Identifier on Poloniex: USDT_UMEE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0815 USDT |
6,937.7136 |
0.0807 USDT |
0.0807 USDT |
0.0815 USDT |
0.0811 USDT |
| 2022-03-23 |
0.0795 USDT |
1,664.3916 |
0.0800 USDT |
0.0795 USDT |
0.0800 USDT |
0.0795 USDT |
| 2022-03-22 |
0.0807 USDT |
1,876.6581 |
0.0804 USDT |
0.0804 USDT |
0.0824 USDT |
0.0824 USDT |
| 2022-03-21 |
0.0812 USDT |
22.4694 |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2022-03-20 |
0.0841 USDT |
2,191.4777 |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
0.0841 USDT |
| 2022-03-19 |
0.0869 USDT |
2,234.5320 |
0.0859 USDT |
0.0857 USDT |
0.0869 USDT |
0.0859 USDT |
| 2022-03-17 |
0.0871 USDT |
35,677.6343 |
0.0872 USDT |
0.0840 USDT |
0.0876 USDT |
0.0840 USDT |
| 2022-03-16 |
0.0800 USDT |
137.5000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-03-15 |
0.0812 USDT |
6,325.2973 |
0.0815 USDT |
0.0807 USDT |
0.0815 USDT |
0.0807 USDT |
| 2022-03-14 |
0.0812 USDT |
43,003.9417 |
0.0815 USDT |
0.0809 USDT |
0.0817 USDT |
0.0814 USDT |
| 2022-03-13 |
0.0832 USDT |
5,124.7240 |
0.0854 USDT |
0.0823 USDT |
0.0854 USDT |
0.0823 USDT |
| 2022-03-12 |
0.0840 USDT |
1,455.3712 |
0.0841 USDT |
0.0816 USDT |
0.0841 USDT |
0.0816 USDT |
| 2022-03-11 |
0.0837 USDT |
10,314.4581 |
0.0849 USDT |
0.0830 USDT |
0.0851 USDT |
0.0845 USDT |
| 2022-03-10 |
0.0915 USDT |
708.8101 |
0.0927 USDT |
0.0877 USDT |
0.0927 USDT |
0.0877 USDT |
| 2022-03-09 |
0.0935 USDT |
26,307.4132 |
0.0908 USDT |
0.0908 USDT |
0.0949 USDT |
0.0949 USDT |
| 2022-03-08 |
0.0931 USDT |
11,919.8327 |
539.0000 USDT |
0.0894 USDT |
539.0000 USDT |
0.0913 USDT |