Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.5500 USDT |
2,491.4130 |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-08-15 |
1.5500 USDT |
52.9890 |
1.5510 USDT |
1.5500 USDT |
1.5510 USDT |
1.5500 USDT |
| 2023-08-13 |
1.5510 USDT |
148.1410 |
1.6130 USDT |
1.5500 USDT |
1.6130 USDT |
1.5500 USDT |
| 2023-08-10 |
1.6710 USDT |
5.9990 |
1.6710 USDT |
1.6710 USDT |
1.6710 USDT |
1.6710 USDT |
| 2023-08-09 |
1.5710 USDT |
15.1560 |
1.5510 USDT |
1.5510 USDT |
1.6960 USDT |
1.6960 USDT |
| 2023-08-02 |
1.5510 USDT |
0.0990 |
1.5510 USDT |
1.5510 USDT |
1.5510 USDT |
1.5510 USDT |
| 2023-08-01 |
1.5890 USDT |
106.9220 |
1.7130 USDT |
1.5810 USDT |
1.7130 USDT |
1.5810 USDT |
| 2023-07-31 |
1.7100 USDT |
8.1560 |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-07-30 |
1.7100 USDT |
2.6300 |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-07-29 |
1.5250 USDT |
0.6990 |
1.5250 USDT |
1.5250 USDT |
1.5250 USDT |
1.5250 USDT |
| 2023-07-28 |
1.7260 USDT |
3,467.7060 |
1.6990 USDT |
1.5610 USDT |
1.7300 USDT |
1.5880 USDT |
| 2023-07-27 |
1.5970 USDT |
347.2490 |
1.5870 USDT |
1.5600 USDT |
1.6190 USDT |
1.5600 USDT |
| 2023-07-25 |
1.6140 USDT |
130.2920 |
1.6180 USDT |
1.5980 USDT |
1.6180 USDT |
1.5980 USDT |
| 2023-07-24 |
1.6170 USDT |
0.2120 |
1.6170 USDT |
1.6170 USDT |
1.6170 USDT |
1.6170 USDT |
| 2023-07-19 |
1.6170 USDT |
3.3490 |
1.6170 USDT |
1.6170 USDT |
1.6170 USDT |
1.6170 USDT |
| 2023-07-18 |
1.5970 USDT |
125.6650 |
1.6000 USDT |
1.5820 USDT |
1.6640 USDT |
1.5820 USDT |
| 2023-07-17 |
1.6150 USDT |
6,569.8560 |
1.6380 USDT |
1.5880 USDT |
1.6380 USDT |
1.6220 USDT |
| 2023-07-16 |
1.6010 USDT |
332.7020 |
1.6390 USDT |
1.6000 USDT |
1.6390 USDT |
1.6010 USDT |
| 2023-07-15 |
1.6500 USDT |
3,739.7060 |
1.6500 USDT |
1.5310 USDT |
1.6860 USDT |
1.5730 USDT |
| 2023-07-13 |
1.6280 USDT |
106.5370 |
1.5290 USDT |
1.5290 USDT |
1.6440 USDT |
1.6440 USDT |
| 2023-07-12 |
1.5320 USDT |
87.9240 |
1.5270 USDT |
1.5270 USDT |
1.5840 USDT |
1.5840 USDT |
| 2023-07-08 |
1.5130 USDT |
5.8380 |
1.5140 USDT |
1.5130 USDT |
1.5140 USDT |
1.5130 USDT |
| 2023-07-07 |
2.2820 USDT |
1.4010 |
2.2820 USDT |
2.2820 USDT |
2.2820 USDT |
2.2820 USDT |
| 2023-07-06 |
1.6200 USDT |
572.2540 |
1.6100 USDT |
1.5750 USDT |
2.2930 USDT |
2.2900 USDT |
| 2023-07-05 |
1.6100 USDT |
2,973.2280 |
1.6710 USDT |
1.6100 USDT |
1.6710 USDT |
1.6100 USDT |
| 2023-07-04 |
1.8310 USDT |
7.5300 |
1.7870 USDT |
1.7870 USDT |
1.8450 USDT |
1.8450 USDT |
| 2023-07-03 |
1.5760 USDT |
17.2390 |
1.4800 USDT |
1.4800 USDT |
1.7190 USDT |
1.7190 USDT |
| 2023-07-02 |
1.7190 USDT |
1.5590 |
1.7080 USDT |
1.7080 USDT |
1.7870 USDT |
1.7870 USDT |
| 2023-07-01 |
1.5180 USDT |
15.3960 |
1.4430 USDT |
1.4380 USDT |
1.7270 USDT |
1.7270 USDT |
| 2023-06-30 |
1.7520 USDT |
15.4340 |
1.6030 USDT |
1.6030 USDT |
2.2880 USDT |
1.7230 USDT |
| 2023-06-28 |
1.5720 USDT |
5.2740 |
1.4790 USDT |
1.4790 USDT |
1.6960 USDT |
1.6960 USDT |
| 2023-06-27 |
1.6440 USDT |
116.2220 |
2.8310 USDT |
1.4550 USDT |
2.8310 USDT |
1.6020 USDT |
| 2023-06-26 |
1.6460 USDT |
136.9100 |
1.6490 USDT |
1.6420 USDT |
1.7600 USDT |
1.6440 USDT |
| 2023-06-25 |
1.6160 USDT |
7,668.3550 |
1.7530 USDT |
1.5760 USDT |
1.7800 USDT |
1.6940 USDT |
| 2023-06-22 |
1.7530 USDT |
11.3850 |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
| 2023-06-21 |
1.6810 USDT |
30.5690 |
1.5890 USDT |
1.5890 USDT |
1.7530 USDT |
1.7530 USDT |
| 2023-06-19 |
1.4110 USDT |
8.7170 |
1.4110 USDT |
1.4110 USDT |
1.4110 USDT |
1.4110 USDT |
| 2023-06-16 |
1.4010 USDT |
11.2080 |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
| 2023-06-15 |
1.5840 USDT |
43.2790 |
1.4130 USDT |
1.4130 USDT |
1.5970 USDT |
1.5970 USDT |
| 2023-06-12 |
1.5260 USDT |
204.8470 |
1.5610 USDT |
1.4800 USDT |
1.5610 USDT |
1.5350 USDT |
| 2023-06-10 |
1.7380 USDT |
5,752.4130 |
1.7390 USDT |
1.6190 USDT |
1.7400 USDT |
1.6200 USDT |
| 2023-06-09 |
1.7030 USDT |
2,562.4560 |
1.7390 USDT |
1.6220 USDT |
1.7400 USDT |
1.7390 USDT |
| 2023-06-06 |
1.7760 USDT |
137.7820 |
1.7760 USDT |
1.7760 USDT |
1.7770 USDT |
1.7770 USDT |
| 2023-06-05 |
1.7100 USDT |
76.5530 |
1.9500 USDT |
1.6960 USDT |
1.9500 USDT |
1.6960 USDT |
| 2023-06-04 |
1.9630 USDT |
1.1770 |
1.9630 USDT |
1.9630 USDT |
1.9630 USDT |
1.9630 USDT |
| 2023-05-31 |
1.9150 USDT |
5.0500 |
1.9150 USDT |
1.9150 USDT |
1.9150 USDT |
1.9150 USDT |
| 2023-05-28 |
2.0140 USDT |
1.0070 |
2.0140 USDT |
2.0140 USDT |
2.0140 USDT |
2.0140 USDT |
| 2023-05-26 |
1.9960 USDT |
2.9940 |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
| 2023-05-25 |
1.9820 USDT |
17.0620 |
1.9820 USDT |
1.9820 USDT |
1.9890 USDT |
1.9890 USDT |
| 2023-05-23 |
2.0650 USDT |
1.6350 |
2.0650 USDT |
2.0650 USDT |
2.0650 USDT |
2.0650 USDT |