Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_UMA
123...1011
Date Price Volume Open Low High Close
2022-01-19 7.8053 USDT 30.3641 7.9902 USDT 7.6355 USDT 8.1000 USDT 7.6355 USDT
2022-01-18 7.8222 USDT 2,619.9341 8.3262 USDT 7.7538 USDT 8.3272 USDT 7.8321 USDT
2022-01-17 8.3826 USDT 2,596.0234 8.4505 USDT 8.0924 USDT 8.4690 USDT 8.0924 USDT
2022-01-16 8.4909 USDT 10.2127 8.5263 USDT 8.4241 USDT 8.5263 USDT 8.4396 USDT
2022-01-15 8.4584 USDT 0.9065 8.4256 USDT 8.4256 USDT 8.4999 USDT 8.4999 USDT
2022-01-14 8.3577 USDT 5.9006 8.2949 USDT 8.2949 USDT 8.4256 USDT 8.4256 USDT
2022-01-13 8.6509 USDT 68.6474 8.8075 USDT 8.3508 USDT 8.8801 USDT 8.3508 USDT
2022-01-12 8.6484 USDT 383.2555 8.6725 USDT 8.4289 USDT 8.9233 USDT 8.8983 USDT
2022-01-11 8.6444 USDT 59.9859 8.4918 USDT 8.4033 USDT 8.7012 USDT 8.4702 USDT
2022-01-10 8.3786 USDT 647.5819 8.9310 USDT 8.1186 USDT 9.1027 USDT 8.4918 USDT
2022-01-09 9.0412 USDT 322.8825 8.9991 USDT 8.8318 USDT 9.2473 USDT 9.0821 USDT
2022-01-08 9.3055 USDT 89.8495 9.5795 USDT 8.7029 USDT 10.0760 USDT 9.0658 USDT
2022-01-07 9.8747 USDT 1,138.2358 10.1174 USDT 9.1781 USDT 10.6100 USDT 9.5963 USDT
2022-01-06 10.4870 USDT 1,433.2863 10.7886 USDT 9.1216 USDT 11.4093 USDT 10.1951 USDT
2022-01-05 10.9848 USDT 2,565.7078 9.3212 USDT 8.8929 USDT 12.8348 USDT 11.1886 USDT
2022-01-04 9.0902 USDT 558.5008 9.3224 USDT 8.9602 USDT 9.4201 USDT 9.0403 USDT
2022-01-03 9.2260 USDT 115.3934 9.4025 USDT 9.1579 USDT 9.4686 USDT 9.1579 USDT
2022-01-02 9.4562 USDT 297.8508 9.3338 USDT 9.1579 USDT 9.6578 USDT 9.6467 USDT
2022-01-01 9.3312 USDT 114.9184 9.1987 USDT 9.0829 USDT 9.4683 USDT 9.2374 USDT
2021-12-31 9.3162 USDT 181.3045 9.1954 USDT 9.0000 USDT 9.5766 USDT 9.0285 USDT
2021-12-30 9.3364 USDT 6.1069 9.3021 USDT 9.2350 USDT 9.4872 USDT 9.2350 USDT
2021-12-29 9.4275 USDT 382.1011 9.6749 USDT 9.1503 USDT 9.7113 USDT 9.7113 USDT
2021-12-28 9.5951 USDT 290.9554 10.5862 USDT 9.4338 USDT 10.5862 USDT 9.4521 USDT
2021-12-27 10.5601 USDT 215.1012 10.4776 USDT 10.3500 USDT 11.1297 USDT 11.0077 USDT
2021-12-26 10.3543 USDT 120.9041 9.5107 USDT 9.4244 USDT 10.6700 USDT 10.3399 USDT
2021-12-25 9.6678 USDT 159.1142 9.8214 USDT 9.4810 USDT 9.9800 USDT 9.7689 USDT
2021-12-24 9.9608 USDT 369.2584 9.8666 USDT 9.6615 USDT 10.4971 USDT 9.9318 USDT
2021-12-23 9.6232 USDT 43.8756 9.2250 USDT 9.2250 USDT 9.9745 USDT 9.8874 USDT
2021-12-22 9.4257 USDT 224.6930 9.0975 USDT 9.0795 USDT 9.5397 USDT 9.5258 USDT
2021-12-21 8.9084 USDT 244.0923 8.7866 USDT 8.6828 USDT 9.2486 USDT 9.0364 USDT
2021-12-20 8.7026 USDT 14.1962 9.0009 USDT 8.4915 USDT 9.0728 USDT 8.7370 USDT
2021-12-19 9.1831 USDT 130.0369 9.0960 USDT 8.8795 USDT 9.5625 USDT 9.4632 USDT
2021-12-18 8.9218 USDT 123.9666 8.8673 USDT 8.7596 USDT 9.0272 USDT 8.9345 USDT
2021-12-17 8.9171 USDT 886.2705 9.3772 USDT 8.5811 USDT 9.3772 USDT 8.8227 USDT
2021-12-16 9.3656 USDT 1,739.0912 9.2384 USDT 9.0822 USDT 9.7781 USDT 9.4247 USDT
2021-12-15 9.2415 USDT 2,487.4218 9.0147 USDT 8.8441 USDT 9.7399 USDT 9.4457 USDT
2021-12-14 8.7873 USDT 400.2930 8.8744 USDT 8.6359 USDT 9.0004 USDT 8.9929 USDT
2021-12-13 9.1886 USDT 1,480.4798 9.9738 USDT 8.8744 USDT 9.9738 USDT 8.9745 USDT
2021-12-12 9.9868 USDT 357.3767 9.8331 USDT 9.7385 USDT 10.1231 USDT 10.1004 USDT
2021-12-11 9.7322 USDT 1,083.0308 9.4638 USDT 9.4366 USDT 10.0321 USDT 9.7538 USDT
2021-12-10 9.8296 USDT 385.5030 9.8271 USDT 9.6000 USDT 10.2477 USDT 9.6906 USDT
2021-12-09 10.4558 USDT 740.4253 10.9470 USDT 9.7864 USDT 10.9470 USDT 10.0582 USDT
2021-12-08 10.7967 USDT 2,087.6158 10.3227 USDT 10.3039 USDT 11.8235 USDT 10.9525 USDT
2021-12-07 10.4974 USDT 226.1314 10.6380 USDT 10.2576 USDT 10.7579 USDT 10.2576 USDT
2021-12-06 9.7817 USDT 565.3468 10.0394 USDT 9.2784 USDT 10.5658 USDT 10.5658 USDT
2021-12-05 10.4270 USDT 727.4661 10.9098 USDT 10.0108 USDT 11.2531 USDT 10.1188 USDT
2021-12-04 10.7120 USDT 1,213.3415 12.0032 USDT 9.4763 USDT 12.0582 USDT 10.5825 USDT
2021-12-03 12.2738 USDT 1,093.4520 12.4365 USDT 11.6574 USDT 12.8536 USDT 11.9609 USDT
2021-12-02 12.6201 USDT 98.3780 12.9813 USDT 12.4035 USDT 13.0147 USDT 12.5464 USDT
2021-12-01 13.0207 USDT 648.0675 13.0229 USDT 12.7940 USDT 13.3870 USDT 12.7940 USDT
123...1011