Crypto exchange Poloniex

Market True USD (TUSD) / Tether (USDT)

Identifier on Poloniex: USDT_TUSD
123...1213
Date Price Volume Open Low High Close
2022-10-07 1.0001 USDT 42,265.0760 TUSD 1.0000 USDT 1.0000 USDT 1.0002 USDT 1.0001 USDT
2022-10-06 1.0000 USDT 67,328.5965 TUSD 1.0001 USDT 0.9998 USDT 1.0001 USDT 0.9999 USDT
2022-10-05 1.0000 USDT 108,401.0408 TUSD 0.9999 USDT 0.9999 USDT 1.0001 USDT 1.0001 USDT
2022-10-04 1.0000 USDT 194,902.4303 TUSD 1.0000 USDT 0.9998 USDT 1.0002 USDT 0.9999 USDT
2022-10-03 1.0003 USDT 272,233.6714 TUSD 1.0006 USDT 1.0000 USDT 1.0008 USDT 1.0001 USDT
2022-10-02 1.0008 USDT 121,506.5269 TUSD 1.0008 USDT 1.0006 USDT 1.0009 USDT 1.0006 USDT
2022-10-01 1.0006 USDT 328,275.3103 TUSD 1.0003 USDT 1.0002 USDT 1.0008 USDT 1.0008 USDT
2022-09-30 1.0003 USDT 358,901.6982 TUSD 1.0005 USDT 1.0000 USDT 1.0005 USDT 1.0003 USDT
2022-09-29 1.0005 USDT 319,556.7555 TUSD 1.0005 USDT 1.0002 USDT 1.0008 USDT 1.0005 USDT
2022-09-28 1.0006 USDT 231,852.5318 TUSD 1.0006 USDT 1.0003 USDT 1.0008 USDT 1.0005 USDT
2022-09-27 1.0004 USDT 205,567.2320 TUSD 1.0002 USDT 1.0002 USDT 1.0006 USDT 1.0005 USDT
2022-09-26 1.0001 USDT 132,292.5042 TUSD 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0002 USDT
2022-09-25 0.9999 USDT 25,659.7999 TUSD 0.9996 USDT 0.9995 USDT 1.0001 USDT 1.0000 USDT
2022-09-24 1.0000 USDT 45,852.9143 TUSD 1.0004 USDT 0.9995 USDT 1.0004 USDT 0.9995 USDT
2022-09-23 1.0002 USDT 66,433.5841 TUSD 0.9999 USDT 0.9999 USDT 1.0007 USDT 1.0005 USDT
2022-09-22 0.9999 USDT 47,363.6547 TUSD 0.9997 USDT 0.9996 USDT 1.0000 USDT 0.9999 USDT
2022-09-21 0.9998 USDT 778,635.6610 TUSD 0.9999 USDT 0.9997 USDT 1.0003 USDT 0.9997 USDT
2022-09-20 0.9999 USDT 1,433,471.0765 TUSD 1.0000 USDT 0.9997 USDT 1.0001 USDT 0.9999 USDT
2022-09-19 0.9999 USDT 1,694,561.3931 TUSD 1.0001 USDT 0.9994 USDT 1.0001 USDT 1.0000 USDT
2022-09-18 1.0001 USDT 978,649.8422 TUSD 1.0003 USDT 0.9999 USDT 1.0003 USDT 1.0001 USDT
2022-09-17 1.0001 USDT 1,903,961.7273 TUSD 1.0000 USDT 0.9999 USDT 1.0008 USDT 1.0003 USDT
2022-09-16 1.0002 USDT 2,215,067.7406 TUSD 1.0005 USDT 0.9999 USDT 1.0009 USDT 1.0000 USDT
2022-09-15 1.0004 USDT 2,156,157.5885 TUSD 1.0001 USDT 0.9999 USDT 1.0012 USDT 1.0004 USDT
2022-09-14 1.0003 USDT 2,431,303.7476 TUSD 1.0001 USDT 0.9997 USDT 1.0009 USDT 1.0001 USDT
2022-09-13 1.0002 USDT 1,160,560.4981 TUSD 0.9996 USDT 0.9993 USDT 1.0011 USDT 0.9999 USDT
2022-09-12 0.9999 USDT 1,244,974.7240 TUSD 1.0001 USDT 0.9993 USDT 1.0008 USDT 0.9996 USDT
2022-09-11 1.0001 USDT 1,771,338.7552 TUSD 1.0003 USDT 0.9993 USDT 1.0012 USDT 1.0000 USDT
2022-09-10 1.0001 USDT 569,415.0489 TUSD 1.0000 USDT 0.9992 USDT 1.0009 USDT 1.0003 USDT
2022-09-09 1.0004 USDT 51,463.3769 TUSD 0.9999 USDT 0.9998 USDT 1.0012 USDT 1.0000 USDT
2022-09-08 1.0004 USDT 20,451.4162 TUSD 1.0004 USDT 0.9996 USDT 1.0008 USDT 1.0008 USDT
2022-09-07 1.0000 USDT 36,715.0727 TUSD 1.0004 USDT 0.9995 USDT 1.0005 USDT 0.9998 USDT
2022-09-06 1.0000 USDT 38,497.4733 TUSD 0.9999 USDT 0.9994 USDT 1.0006 USDT 0.9996 USDT
2022-09-05 1.0000 USDT 39,699.7806 TUSD 1.0002 USDT 0.9994 USDT 1.0009 USDT 0.9999 USDT
2022-09-04 1.0006 USDT 22,946.9844 TUSD 1.0007 USDT 0.9999 USDT 1.0010 USDT 0.9999 USDT
2022-09-03 1.0004 USDT 28,511.9948 TUSD 1.0002 USDT 0.9997 USDT 1.0009 USDT 1.0008 USDT
2022-09-02 1.0004 USDT 41,687.8654 TUSD 1.0003 USDT 0.9998 USDT 1.0010 USDT 1.0003 USDT
2022-09-01 1.0004 USDT 35,353.3241 TUSD 1.0006 USDT 0.9998 USDT 1.0014 USDT 1.0004 USDT
2022-08-31 1.0005 USDT 35,553.8498 TUSD 0.9998 USDT 0.9995 USDT 1.0010 USDT 0.9999 USDT
2022-08-30 1.0000 USDT 47,221.3142 TUSD 1.0004 USDT 0.9994 USDT 1.0014 USDT 1.0002 USDT
2022-08-29 1.0003 USDT 42,128.3931 TUSD 0.9999 USDT 0.9999 USDT 1.0022 USDT 1.0009 USDT
2022-08-28 1.0005 USDT 33,940.4967 TUSD 1.0006 USDT 0.9998 USDT 1.0019 USDT 1.0005 USDT
2022-08-27 1.0004 USDT 31,959.8316 TUSD 1.0004 USDT 0.9995 USDT 1.0098 USDT 1.0004 USDT
2022-08-26 0.9999 USDT 106,782.7276 TUSD 0.9997 USDT 0.9991 USDT 1.0016 USDT 0.9995 USDT
2022-08-25 1.0007 USDT 77,169.7532 TUSD 1.0023 USDT 0.9995 USDT 1.0199 USDT 1.0003 USDT
2022-08-24 1.0001 USDT 103,131.6397 TUSD 1.0007 USDT 0.9985 USDT 1.0055 USDT 1.0005 USDT
2022-08-23 1.0002 USDT 69,511.7188 TUSD 1.0009 USDT 0.9989 USDT 1.0017 USDT 1.0001 USDT
2022-08-22 1.0008 USDT 93,373.8943 TUSD 1.0003 USDT 0.9992 USDT 1.0021 USDT 1.0008 USDT
2022-08-21 1.0004 USDT 92,692.0721 TUSD 1.0004 USDT 0.9993 USDT 1.0022 USDT 0.9999 USDT
2022-08-20 1.0003 USDT 71,270.0356 TUSD 1.0002 USDT 0.9994 USDT 1.0010 USDT 1.0005 USDT
2022-08-19 1.0000 USDT 124,179.2036 TUSD 1.0005 USDT 0.9991 USDT 1.0013 USDT 1.0005 USDT
123...1213