Crypto exchange Poloniex

Market True USD (TUSD) / Tether (USDT)

Identifier on Poloniex: USDT_TUSD
Date Price Volume Open Low High Close
2021-11-30 0.9991 USDT 88,036.5705 TUSD 0.9989 USDT 0.9989 USDT 0.9993 USDT 0.9993 USDT
2021-11-29 0.9992 USDT 170,087.9998 TUSD 0.9994 USDT 0.9989 USDT 0.9997 USDT 0.9990 USDT
2021-11-28 0.9993 USDT 295,445.1282 TUSD 0.9995 USDT 0.9989 USDT 0.9995 USDT 0.9992 USDT
2021-11-27 0.9992 USDT 370,318.3826 TUSD 0.9991 USDT 0.9989 USDT 0.9995 USDT 0.9995 USDT
2021-11-26 0.9991 USDT 784,450.3107 TUSD 0.9996 USDT 0.9977 USDT 0.9998 USDT 0.9991 USDT
2021-11-25 0.9996 USDT 117,695.7701 TUSD 0.9998 USDT 0.9994 USDT 0.9999 USDT 0.9996 USDT
2021-11-24 0.9996 USDT 565,081.6138 TUSD 0.9995 USDT 0.9992 USDT 1.0000 USDT 0.9994 USDT
2021-11-23 0.9997 USDT 288,093.4691 TUSD 0.9995 USDT 0.9992 USDT 1.0000 USDT 0.9999 USDT
2021-11-22 0.9994 USDT 321,048.5381 TUSD 0.9994 USDT 0.9991 USDT 0.9996 USDT 0.9995 USDT
2021-11-21 0.9992 USDT 168,943.3727 TUSD 0.9998 USDT 0.9989 USDT 0.9998 USDT 0.9992 USDT
2021-11-20 0.9993 USDT 340,549.2448 TUSD 0.9992 USDT 0.9989 USDT 0.9998 USDT 0.9991 USDT
2021-11-19 0.9994 USDT 1,831,197.7029 TUSD 1.0000 USDT 0.9990 USDT 1.0001 USDT 0.9992 USDT
2021-11-18 0.9995 USDT 3,376,237.0057 TUSD 0.9998 USDT 0.9988 USDT 1.0003 USDT 0.9995 USDT
2021-11-17 0.9998 USDT 379,464.2951 TUSD 1.0000 USDT 0.9989 USDT 1.0030 USDT 0.9998 USDT
2021-11-16 0.9996 USDT 446,996.3066 TUSD 0.9995 USDT 0.9989 USDT 1.0005 USDT 0.9992 USDT
2021-11-15 0.9998 USDT 376,548.9251 TUSD 0.9997 USDT 0.9992 USDT 1.0006 USDT 0.9995 USDT
2021-11-14 0.9998 USDT 309,932.0768 TUSD 0.9997 USDT 0.9993 USDT 1.0006 USDT 0.9997 USDT
2021-11-13 0.9995 USDT 1,237,720.6948 TUSD 0.9996 USDT 0.9991 USDT 0.9998 USDT 0.9997 USDT
2021-11-12 0.9994 USDT 1,695,630.9062 TUSD 0.9991 USDT 0.9990 USDT 0.9997 USDT 0.9996 USDT
2021-11-11 0.9994 USDT 901,300.5443 TUSD 0.9995 USDT 0.9984 USDT 0.9997 USDT 0.9991 USDT
2021-11-10 0.9993 USDT 1,240,580.1816 TUSD 0.9994 USDT 0.9982 USDT 0.9998 USDT 0.9994 USDT
2021-11-09 0.9993 USDT 1,477,279.9113 TUSD 0.9994 USDT 0.9986 USDT 0.9997 USDT 0.9996 USDT
2021-11-08 0.9994 USDT 2,020,873.7344 TUSD 0.9995 USDT 0.9990 USDT 0.9997 USDT 0.9994 USDT
2021-11-07 0.9996 USDT 219,192.9704 TUSD 0.9994 USDT 0.9993 USDT 0.9996 USDT 0.9995 USDT
2021-11-06 0.9992 USDT 604,738.3835 TUSD 0.9997 USDT 0.9989 USDT 0.9997 USDT 0.9991 USDT
2021-11-05 0.9993 USDT 589,845.5149 TUSD 0.9992 USDT 0.9992 USDT 0.9996 USDT 0.9996 USDT
2021-11-04 0.9992 USDT 1,610,831.2111 TUSD 0.9992 USDT 0.9989 USDT 0.9999 USDT 0.9992 USDT
2021-11-03 0.9994 USDT 762,076.0588 TUSD 1.0001 USDT 0.9990 USDT 1.0006 USDT 0.9993 USDT
2021-11-02 0.9996 USDT 2,332,778.4067 TUSD 0.9994 USDT 0.9992 USDT 1.0001 USDT 1.0001 USDT
2021-11-01 0.9995 USDT 2,634,073.9107 TUSD 0.9994 USDT 0.9992 USDT 0.9999 USDT 0.9994 USDT
2021-10-31 0.9993 USDT 1,451,308.0800 TUSD 0.9998 USDT 0.9981 USDT 1.0003 USDT 0.9993 USDT
2021-10-30 0.9994 USDT 1,302,017.4908 TUSD 0.9994 USDT 0.9991 USDT 1.0000 USDT 0.9993 USDT
2021-10-29 0.9995 USDT 2,232,965.8815 TUSD 0.9993 USDT 0.9992 USDT 1.0003 USDT 0.9994 USDT
2021-10-28 0.9996 USDT 1,469,351.2471 TUSD 0.9993 USDT 0.9992 USDT 1.0000 USDT 0.9993 USDT
2021-10-27 0.9995 USDT 1,877,443.1672 TUSD 0.9996 USDT 0.9993 USDT 1.0000 USDT 0.9994 USDT
2021-10-26 0.9997 USDT 1,858,526.9900 TUSD 0.9997 USDT 0.9993 USDT 1.0003 USDT 0.9995 USDT
2021-10-25 0.9997 USDT 1,887,338.6126 TUSD 0.9997 USDT 0.9994 USDT 1.0003 USDT 0.9998 USDT
2021-10-24 0.9997 USDT 1,921,716.7173 TUSD 0.9998 USDT 0.9995 USDT 0.9999 USDT 0.9996 USDT
2021-10-23 1.0000 USDT 1,150,552.4083 TUSD 0.9998 USDT 0.9994 USDT 1.0004 USDT 0.9999 USDT
2021-10-22 0.9998 USDT 1,494,741.5859 TUSD 0.9996 USDT 0.9991 USDT 1.0005 USDT 1.0001 USDT
2021-10-21 0.9994 USDT 1,484,600.4866 TUSD 0.9995 USDT 0.9981 USDT 0.9998 USDT 0.9994 USDT
2021-10-20 0.9997 USDT 820,437.0609 TUSD 0.9995 USDT 0.9994 USDT 1.0003 USDT 0.9995 USDT
2021-10-19 0.9997 USDT 245,251.1591 TUSD 0.9995 USDT 0.9992 USDT 1.0006 USDT 0.9997 USDT
2021-10-18 1.0000 USDT 64,470.5268 TUSD 0.9998 USDT 0.9993 USDT 1.0008 USDT 0.9998 USDT
2021-10-17 0.9998 USDT 59,836.3335 TUSD 0.9999 USDT 0.9992 USDT 1.0001 USDT 0.9998 USDT
2021-10-16 0.9999 USDT 53,605.8020 TUSD 1.0000 USDT 0.9994 USDT 1.0002 USDT 0.9997 USDT
2021-10-15 0.9998 USDT 155,977.5945 TUSD 0.9995 USDT 0.9992 USDT 1.0006 USDT 1.0001 USDT
2021-10-14 0.9997 USDT 63,406.6656 TUSD 0.9996 USDT 0.9992 USDT 1.0002 USDT 0.9996 USDT
2021-10-13 0.9997 USDT 64,579.7522 TUSD 1.0001 USDT 0.9993 USDT 1.0001 USDT 1.0000 USDT
2021-10-12 0.9998 USDT 64,617.8058 TUSD 0.9996 USDT 0.9994 USDT 1.0003 USDT 0.9997 USDT