Crypto exchange Poloniex

Market True USD (TUSD) / Tether (USDT)

Identifier on Poloniex: USDT_TUSD
12
Date Price Volume Open Low High Close
2021-04-19 1.0024 USDT 51,882.4719 TUSD 0.9997 USDT 0.9995 USDT 1.0193 USDT 1.0007 USDT
2021-04-18 1.0004 USDT 195,326.4059 TUSD 0.9998 USDT 0.9902 USDT 1.0030 USDT 1.0015 USDT
2021-04-17 0.9999 USDT 37,465.0808 TUSD 0.9982 USDT 0.9982 USDT 1.0010 USDT 0.9991 USDT
2021-04-16 0.9996 USDT 110,087.0689 TUSD 1.0009 USDT 0.9902 USDT 1.0009 USDT 0.9998 USDT
2021-04-15 1.0011 USDT 42,810.1542 TUSD 0.9992 USDT 0.9989 USDT 1.0035 USDT 1.0004 USDT
2021-04-14 0.9995 USDT 55,321.6940 TUSD 1.0000 USDT 0.9974 USDT 1.0014 USDT 0.9993 USDT
2021-04-13 1.0009 USDT 65,604.0358 TUSD 1.0006 USDT 0.9984 USDT 1.0037 USDT 0.9990 USDT
2021-04-12 1.0025 USDT 56,099.0998 TUSD 0.9997 USDT 0.9990 USDT 1.0046 USDT 1.0007 USDT
2021-04-11 1.0000 USDT 169,848.3737 TUSD 1.0001 USDT 0.9982 USDT 1.0012 USDT 0.9996 USDT
2021-04-10 1.0001 USDT 77,636.0132 TUSD 1.0007 USDT 0.9987 USDT 1.0020 USDT 1.0004 USDT
2021-04-09 1.0003 USDT 91,268.9712 TUSD 1.0002 USDT 0.9995 USDT 1.0014 USDT 0.9998 USDT
2021-04-08 1.0009 USDT 34,784.1775 TUSD 1.0005 USDT 0.9996 USDT 1.0027 USDT 1.0007 USDT
2021-04-07 1.0013 USDT 35,932.5110 TUSD 1.0003 USDT 0.9996 USDT 1.0048 USDT 1.0003 USDT
2021-04-06 1.0003 USDT 122,352.2090 TUSD 0.9991 USDT 0.9991 USDT 1.0100 USDT 1.0001 USDT
2021-04-05 0.9993 USDT 45,448.5323 TUSD 0.9990 USDT 0.9982 USDT 1.0005 USDT 0.9994 USDT
2021-04-04 0.9997 USDT 45,829.8639 TUSD 0.9999 USDT 0.9989 USDT 1.0009 USDT 0.9993 USDT
2021-04-03 0.9998 USDT 46,376.7248 TUSD 0.9994 USDT 0.9986 USDT 1.0007 USDT 0.9995 USDT
2021-04-02 0.9998 USDT 47,792.2707 TUSD 0.9995 USDT 0.9986 USDT 1.0008 USDT 0.9999 USDT
2021-04-01 1.0001 USDT 42,866.9038 TUSD 0.9998 USDT 0.9988 USDT 1.0010 USDT 0.9996 USDT
2021-03-31 0.9998 USDT 13,160.9965 TUSD 0.9995 USDT 0.9994 USDT 1.0010 USDT 1.0000 USDT
2021-03-30 1.0003 USDT 93,944.0114 TUSD 0.9997 USDT 0.9994 USDT 1.0006 USDT 0.9995 USDT
2021-03-29 0.9999 USDT 36,358.4941 TUSD 0.9998 USDT 0.9993 USDT 1.0005 USDT 1.0003 USDT
2021-03-28 0.9997 USDT 37,442.2158 TUSD 1.0001 USDT 0.9993 USDT 1.0004 USDT 0.9993 USDT
2021-03-27 0.9998 USDT 31,759.9426 TUSD 0.9998 USDT 0.9995 USDT 1.0005 USDT 1.0000 USDT
2021-03-26 0.9996 USDT 66,470.8503 TUSD 0.9996 USDT 0.9992 USDT 1.0001 USDT 0.9998 USDT
2021-03-25 1.0004 USDT 25,617.7878 TUSD 1.0014 USDT 0.9997 USDT 1.0030 USDT 1.0000 USDT
2021-03-24 1.0001 USDT 33,671.7198 TUSD 0.9998 USDT 0.9992 USDT 1.0045 USDT 1.0005 USDT
2021-03-23 0.9998 USDT 39,440.0750 TUSD 0.9995 USDT 0.9992 USDT 1.0004 USDT 0.9998 USDT
2021-03-22 0.9995 USDT 51,581.9521 TUSD 0.9993 USDT 0.9990 USDT 1.0004 USDT 1.0001 USDT
2021-03-21 0.9998 USDT 54,233.5108 TUSD 0.9994 USDT 0.9992 USDT 1.0004 USDT 0.9999 USDT
2021-03-20 0.9996 USDT 41,956.2144 TUSD 0.9999 USDT 0.9989 USDT 1.0000 USDT 0.9997 USDT
2021-03-19 0.9999 USDT 55,484.4585 TUSD 1.0001 USDT 0.9995 USDT 1.0020 USDT 0.9999 USDT
2021-03-18 0.9998 USDT 26,583.8040 TUSD 0.9996 USDT 0.9991 USDT 1.0006 USDT 1.0000 USDT
2021-03-17 1.0001 USDT 66,004.8400 TUSD 0.9998 USDT 0.9994 USDT 1.0020 USDT 0.9998 USDT
2021-03-16 1.0003 USDT 40,565.8263 TUSD 0.9999 USDT 0.9995 USDT 1.0038 USDT 0.9998 USDT
2021-03-15 1.0003 USDT 31,442.4524 TUSD 0.9993 USDT 0.9993 USDT 1.0020 USDT 1.0000 USDT
2021-03-14 0.9995 USDT 14,130.0412 TUSD 0.9991 USDT 0.9990 USDT 0.9999 USDT 0.9998 USDT
2021-03-13 0.9997 USDT 26,531.6323 TUSD 0.9995 USDT 0.9987 USDT 1.0005 USDT 0.9990 USDT
2021-03-12 0.9996 USDT 94,522.7050 TUSD 0.9998 USDT 0.9993 USDT 1.0020 USDT 0.9994 USDT
2021-03-11 1.0001 USDT 42,543.4223 TUSD 0.9995 USDT 0.9991 USDT 1.0020 USDT 0.9997 USDT
2021-03-10 0.9993 USDT 38,608.7163 TUSD 0.9990 USDT 0.9986 USDT 1.0000 USDT 0.9992 USDT
2021-03-09 0.9991 USDT 49,697.9325 TUSD 0.9987 USDT 0.9980 USDT 0.9999 USDT 0.9980 USDT
2021-03-08 0.9994 USDT 55,395.1605 TUSD 0.9992 USDT 0.9984 USDT 1.0002 USDT 0.9987 USDT
2021-03-07 0.9995 USDT 69,126.1860 TUSD 0.9996 USDT 0.9994 USDT 0.9996 USDT 0.9995 USDT
2021-03-06 0.9995 USDT 42,255.0704 TUSD 0.9995 USDT 0.9989 USDT 1.0001 USDT 0.9996 USDT
2021-03-05 0.9999 USDT 43,681.4325 TUSD 1.0008 USDT 0.9990 USDT 1.0009 USDT 0.9992 USDT
2021-03-04 1.0000 USDT 52,954.2617 TUSD 0.9999 USDT 0.9993 USDT 1.0012 USDT 1.0012 USDT
2021-03-03 0.9993 USDT 67,464.5809 TUSD 0.9990 USDT 0.9985 USDT 1.0002 USDT 1.0000 USDT
2021-03-02 0.9989 USDT 24,058.6751 TUSD 0.9984 USDT 0.9981 USDT 0.9996 USDT 0.9992 USDT
2021-03-01 0.9987 USDT 55,575.4900 TUSD 0.9989 USDT 0.9900 USDT 0.9992 USDT 0.9984 USDT
12