Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.0012 USDT |
69,769.9718 TUSD |
1.0008 USDT |
1.0005 USDT |
1.0024 USDT |
1.0014 USDT |
| 2023-08-15 |
1.0004 USDT |
95,175.9902 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-08-14 |
1.0002 USDT |
183,445.9152 TUSD |
0.9997 USDT |
0.9995 USDT |
1.0023 USDT |
1.0001 USDT |
| 2023-08-13 |
1.0004 USDT |
72,339.1487 TUSD |
1.0010 USDT |
0.9996 USDT |
1.0012 USDT |
0.9997 USDT |
| 2023-08-12 |
1.0029 USDT |
68,307.7028 TUSD |
1.0036 USDT |
1.0010 USDT |
1.0052 USDT |
1.0011 USDT |
| 2023-08-11 |
1.0037 USDT |
270,224.5628 TUSD |
1.0032 USDT |
1.0015 USDT |
1.0058 USDT |
1.0027 USDT |
| 2023-08-10 |
1.0033 USDT |
357,645.0896 TUSD |
1.0028 USDT |
1.0011 USDT |
1.0054 USDT |
1.0028 USDT |
| 2023-08-09 |
1.0020 USDT |
273,806.9058 TUSD |
1.0015 USDT |
1.0013 USDT |
1.0060 USDT |
1.0019 USDT |
| 2023-08-08 |
1.0017 USDT |
162,504.9194 TUSD |
1.0014 USDT |
1.0010 USDT |
1.0035 USDT |
1.0015 USDT |
| 2023-08-07 |
1.0019 USDT |
123,078.2273 TUSD |
1.0028 USDT |
1.0000 USDT |
1.0035 USDT |
1.0014 USDT |
| 2023-08-06 |
1.0015 USDT |
134,647.5033 TUSD |
1.0009 USDT |
1.0004 USDT |
1.0029 USDT |
1.0025 USDT |
| 2023-08-05 |
1.0010 USDT |
324,066.4059 TUSD |
1.0013 USDT |
1.0001 USDT |
1.0025 USDT |
1.0010 USDT |
| 2023-08-04 |
1.0012 USDT |
295,577.3123 TUSD |
1.0011 USDT |
1.0003 USDT |
1.0029 USDT |
1.0012 USDT |
| 2023-08-03 |
1.0013 USDT |
189,567.1310 TUSD |
1.0013 USDT |
1.0006 USDT |
1.0029 USDT |
1.0012 USDT |
| 2023-08-02 |
1.0014 USDT |
245,098.0224 TUSD |
1.0007 USDT |
1.0003 USDT |
1.0033 USDT |
1.0013 USDT |
| 2023-08-01 |
0.9996 USDT |
254,804.5707 TUSD |
0.9991 USDT |
0.9981 USDT |
1.0010 USDT |
1.0006 USDT |
| 2023-07-31 |
0.9988 USDT |
312,356.2431 TUSD |
0.9984 USDT |
0.9970 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-07-30 |
0.9988 USDT |
215,510.1882 TUSD |
0.9991 USDT |
0.9971 USDT |
0.9992 USDT |
0.9984 USDT |
| 2023-07-29 |
0.9990 USDT |
238,380.7920 TUSD |
0.9991 USDT |
0.9981 USDT |
1.0000 USDT |
0.9991 USDT |
| 2023-07-28 |
0.9986 USDT |
333,932.8424 TUSD |
0.9985 USDT |
0.9971 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-07-27 |
0.9984 USDT |
353,729.5147 TUSD |
0.9982 USDT |
0.9971 USDT |
0.9991 USDT |
0.9981 USDT |
| 2023-07-26 |
0.9976 USDT |
101,660.0094 TUSD |
0.9976 USDT |
0.9971 USDT |
0.9988 USDT |
0.9976 USDT |
| 2023-07-25 |
0.9981 USDT |
126,731.5865 TUSD |
0.9984 USDT |
0.9970 USDT |
0.9989 USDT |
0.9976 USDT |
| 2023-07-24 |
0.9985 USDT |
73,371.6995 TUSD |
0.9984 USDT |
0.9975 USDT |
0.9994 USDT |
0.9983 USDT |
| 2023-07-23 |
0.9986 USDT |
52,499.0399 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9988 USDT |
0.9986 USDT |
| 2023-07-22 |
0.9987 USDT |
59,020.5754 TUSD |
0.9988 USDT |
0.9984 USDT |
0.9989 USDT |
0.9987 USDT |
| 2023-07-21 |
0.9986 USDT |
84,570.7694 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-07-20 |
0.9991 USDT |
141,025.9410 TUSD |
0.9993 USDT |
0.9983 USDT |
0.9994 USDT |
0.9984 USDT |
| 2023-07-19 |
0.9992 USDT |
201,935.2523 TUSD |
0.9992 USDT |
0.9987 USDT |
1.0002 USDT |
0.9991 USDT |
| 2023-07-18 |
0.9993 USDT |
83,415.7492 TUSD |
0.9993 USDT |
0.9989 USDT |
1.0008 USDT |
0.9990 USDT |
| 2023-07-17 |
0.9992 USDT |
130,130.2256 TUSD |
0.9987 USDT |
0.9981 USDT |
1.0015 USDT |
0.9992 USDT |
| 2023-07-16 |
0.9990 USDT |
88,710.5557 TUSD |
0.9988 USDT |
0.9980 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-07-15 |
0.9993 USDT |
134,714.2971 TUSD |
0.9995 USDT |
0.9983 USDT |
0.9998 USDT |
0.9988 USDT |
| 2023-07-14 |
1.0004 USDT |
299,237.4054 TUSD |
1.0002 USDT |
0.9930 USDT |
1.0035 USDT |
0.9998 USDT |
| 2023-07-13 |
0.9997 USDT |
322,479.6491 TUSD |
0.9994 USDT |
0.9980 USDT |
1.0009 USDT |
1.0002 USDT |
| 2023-07-12 |
0.9999 USDT |
299,401.4413 TUSD |
1.0000 USDT |
0.9990 USDT |
1.0013 USDT |
1.0001 USDT |
| 2023-07-11 |
1.0000 USDT |
308,090.0620 TUSD |
1.0003 USDT |
0.9990 USDT |
1.0015 USDT |
1.0001 USDT |
| 2023-07-10 |
0.9999 USDT |
253,617.1327 TUSD |
0.9999 USDT |
0.9980 USDT |
1.0022 USDT |
1.0008 USDT |
| 2023-07-09 |
1.0000 USDT |
108,474.2090 TUSD |
1.0002 USDT |
0.9995 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-07-08 |
0.9999 USDT |
179,676.3693 TUSD |
1.0003 USDT |
0.9992 USDT |
1.0010 USDT |
1.0002 USDT |
| 2023-07-07 |
1.0000 USDT |
130,005.2017 TUSD |
1.0000 USDT |
0.9991 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-07-06 |
0.9999 USDT |
134,617.9108 TUSD |
0.9998 USDT |
0.9992 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-07-05 |
0.9995 USDT |
116,832.9701 TUSD |
0.9994 USDT |
0.9988 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-07-04 |
0.9992 USDT |
207,295.4489 TUSD |
0.9989 USDT |
0.9960 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-07-03 |
0.9991 USDT |
163,882.3220 TUSD |
0.9990 USDT |
0.9986 USDT |
1.0005 USDT |
0.9992 USDT |
| 2023-07-02 |
0.9987 USDT |
156,863.2232 TUSD |
0.9987 USDT |
0.9978 USDT |
1.0010 USDT |
0.9989 USDT |
| 2023-07-01 |
0.9991 USDT |
260,070.3839 TUSD |
0.9998 USDT |
0.9975 USDT |
1.0015 USDT |
0.9986 USDT |
| 2023-06-30 |
0.9987 USDT |
214,005.0825 TUSD |
0.9985 USDT |
0.9977 USDT |
0.9998 USDT |
0.9989 USDT |
| 2023-06-29 |
0.9991 USDT |
230,716.9514 TUSD |
0.9992 USDT |
0.9979 USDT |
1.0001 USDT |
0.9985 USDT |
| 2023-06-28 |
0.9997 USDT |
340,668.4524 TUSD |
1.0003 USDT |
0.9990 USDT |
1.0019 USDT |
0.9994 USDT |