Identifier on Poloniex: USDD_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1.0008 USDD |
1,077,023.6376 TUSD |
1.0008 USDD |
1.0000 USDD |
1.0012 USDD |
1.0008 USDD |
| 2022-09-09 |
1.0008 USDD |
814,282.3963 TUSD |
1.0022 USDD |
1.0005 USDD |
1.0080 USDD |
1.0009 USDD |
| 2022-09-08 |
1.0020 USDD |
398,893.4833 TUSD |
1.0023 USDD |
1.0016 USDD |
1.0149 USDD |
1.0021 USDD |
| 2022-09-07 |
1.0024 USDD |
558,283.5855 TUSD |
1.0020 USDD |
1.0014 USDD |
1.0149 USDD |
1.0021 USDD |
| 2022-09-06 |
1.0010 USDD |
674,785.7352 TUSD |
1.0006 USDD |
1.0004 USDD |
1.0084 USDD |
1.0024 USDD |
| 2022-09-05 |
1.0009 USDD |
625,082.6287 TUSD |
1.0007 USDD |
1.0002 USDD |
1.0014 USDD |
1.0007 USDD |
| 2022-09-04 |
1.0009 USDD |
616,282.4413 TUSD |
1.0009 USDD |
1.0006 USDD |
1.0011 USDD |
1.0009 USDD |
| 2022-09-03 |
1.0009 USDD |
461,697.5543 TUSD |
1.0011 USDD |
1.0006 USDD |
1.0012 USDD |
1.0009 USDD |
| 2022-09-02 |
1.0012 USDD |
513,399.8410 TUSD |
1.0012 USDD |
1.0008 USDD |
1.0016 USDD |
1.0011 USDD |
| 2022-09-01 |
1.0014 USDD |
618,791.8842 TUSD |
1.0015 USDD |
1.0010 USDD |
1.0018 USDD |
1.0013 USDD |
| 2022-08-31 |
1.0011 USDD |
461,830.7110 TUSD |
1.0010 USDD |
1.0006 USDD |
1.0016 USDD |
1.0015 USDD |
| 2022-08-30 |
1.0005 USDD |
660,908.7278 TUSD |
1.0004 USDD |
1.0003 USDD |
1.0012 USDD |
1.0010 USDD |
| 2022-08-29 |
1.0004 USDD |
928,542.9069 TUSD |
1.0004 USDD |
1.0002 USDD |
1.0006 USDD |
1.0004 USDD |
| 2022-08-28 |
1.0004 USDD |
713,479.9940 TUSD |
1.0004 USDD |
1.0001 USDD |
1.0005 USDD |
1.0004 USDD |
| 2022-08-27 |
1.0003 USDD |
509,529.2313 TUSD |
1.0002 USDD |
1.0000 USDD |
1.0008 USDD |
1.0004 USDD |
| 2022-08-26 |
1.0002 USDD |
560,206.5974 TUSD |
1.0002 USDD |
0.9999 USDD |
1.0003 USDD |
1.0003 USDD |
| 2022-08-25 |
1.0002 USDD |
566,839.5716 TUSD |
1.0002 USDD |
0.9999 USDD |
1.0003 USDD |
1.0002 USDD |
| 2022-08-24 |
1.0001 USDD |
33,812.5939 TUSD |
1.0002 USDD |
0.9996 USDD |
1.0004 USDD |
0.9998 USDD |
| 2022-08-23 |
1.0002 USDD |
29,828.0007 TUSD |
1.0002 USDD |
1.0000 USDD |
1.0004 USDD |
1.0002 USDD |
| 2022-08-22 |
1.0002 USDD |
31,642.3815 TUSD |
1.0001 USDD |
1.0000 USDD |
1.0004 USDD |
1.0002 USDD |
| 2022-08-21 |
1.0004 USDD |
287,212.8412 TUSD |
1.0004 USDD |
0.9988 USDD |
1.0019 USDD |
1.0002 USDD |
| 2022-08-20 |
1.0004 USDD |
607,395.2210 TUSD |
1.0004 USDD |
0.9981 USDD |
1.0024 USDD |
0.9996 USDD |
| 2022-08-19 |
1.0003 USDD |
527,098.8177 TUSD |
1.0001 USDD |
0.9962 USDD |
1.0048 USDD |
1.0003 USDD |
| 2022-08-18 |
1.0003 USDD |
560,418.8736 TUSD |
1.0004 USDD |
0.9988 USDD |
1.0024 USDD |
1.0002 USDD |
| 2022-08-17 |
1.0004 USDD |
635,338.5192 TUSD |
1.0000 USDD |
0.9996 USDD |
1.0150 USDD |
1.0004 USDD |
| 2022-08-16 |
1.0023 USDD |
656,207.2174 TUSD |
1.0014 USDD |
0.9999 USDD |
1.0085 USDD |
1.0000 USDD |
| 2022-08-15 |
1.0026 USDD |
482,514.6936 TUSD |
1.0021 USDD |
0.9982 USDD |
1.0294 USDD |
1.0022 USDD |
| 2022-08-14 |
1.0024 USDD |
734,915.4889 TUSD |
1.0029 USDD |
0.9824 USDD |
1.0297 USDD |
1.0029 USDD |
| 2022-08-13 |
0.9999 USDD |
596,972.8187 TUSD |
0.9991 USDD |
0.9849 USDD |
1.0014 USDD |
1.0008 USDD |
| 2022-08-12 |
0.9998 USDD |
587,174.1333 TUSD |
1.0005 USDD |
0.9824 USDD |
1.0013 USDD |
0.9986 USDD |
| 2022-08-11 |
0.9995 USDD |
620,348.0478 TUSD |
1.0001 USDD |
0.9756 USDD |
1.0016 USDD |
0.9999 USDD |
| 2022-08-10 |
1.0000 USDD |
613,705.2669 TUSD |
1.0003 USDD |
0.9782 USDD |
1.0018 USDD |
1.0001 USDD |
| 2022-08-09 |
1.0000 USDD |
582,998.1691 TUSD |
0.9983 USDD |
0.9725 USDD |
1.0050 USDD |
1.0004 USDD |
| 2022-08-08 |
0.9984 USDD |
438,363.4108 TUSD |
0.9961 USDD |
0.9702 USDD |
1.0255 USDD |
0.9983 USDD |
| 2022-08-07 |
0.9957 USDD |
217,726.5850 TUSD |
0.9989 USDD |
0.9697 USDD |
1.0146 USDD |
0.9960 USDD |
| 2022-08-06 |
0.9938 USDD |
42,520.0350 TUSD |
0.9969 USDD |
0.8901 USDD |
1.0002 USDD |
0.9989 USDD |
| 2022-08-05 |
0.9971 USDD |
183,834.2612 TUSD |
0.9998 USDD |
0.8886 USDD |
1.0026 USDD |
0.9970 USDD |
| 2022-08-04 |
0.9906 USDD |
79,180.3044 TUSD |
0.7109 USDD |
0.4838 USDD |
1.0093 USDD |
0.9998 USDD |
| 2022-08-03 |
0.8068 USDD |
8,516.9596 TUSD |
0.9852 USDD |
0.4316 USDD |
1.0145 USDD |
0.5593 USDD |
| 2022-08-02 |
0.9735 USDD |
438.8519 TUSD |
0.9851 USDD |
0.9410 USDD |
0.9851 USDD |
0.9850 USDD |
| 2022-08-01 |
1.0003 USDD |
259.4997 TUSD |
1.0007 USDD |
0.9953 USDD |
1.0007 USDD |
1.0007 USDD |
| 2022-07-31 |
0.9991 USDD |
149,228.0081 TUSD |
0.9954 USDD |
0.9900 USDD |
1.0026 USDD |
1.0008 USDD |
| 2022-07-30 |
0.9991 USDD |
115,861.8380 TUSD |
1.0011 USDD |
0.9900 USDD |
1.0036 USDD |
1.0010 USDD |
| 2022-07-29 |
0.9990 USDD |
178,866.9213 TUSD |
0.9954 USDD |
0.9900 USDD |
1.0041 USDD |
1.0008 USDD |
| 2022-07-28 |
0.9984 USDD |
186,527.8225 TUSD |
0.9954 USDD |
0.9900 USDD |
1.0052 USDD |
0.9977 USDD |
| 2022-07-27 |
0.9989 USDD |
175,320.4839 TUSD |
0.9954 USDD |
0.9927 USDD |
1.0024 USDD |
0.9979 USDD |
| 2022-07-26 |
0.9995 USDD |
121,351.1156 TUSD |
1.0017 USDD |
0.9900 USDD |
1.0027 USDD |
0.9935 USDD |
| 2022-07-25 |
1.0017 USDD |
18,203.0678 TUSD |
1.0023 USDD |
0.9900 USDD |
1.0024 USDD |
1.0018 USDD |
| 2022-07-24 |
1.0014 USDD |
15,648.3080 TUSD |
1.0024 USDD |
0.9968 USDD |
1.0038 USDD |
1.0023 USDD |
| 2022-07-23 |
1.0021 USDD |
76,961.6489 TUSD |
1.0025 USDD |
0.9927 USDD |
1.0039 USDD |
1.0022 USDD |