Identifier on Poloniex: USDD_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.0023 USDD |
782,700.8567 TUSD |
1.0024 USDD |
1.0020 USDD |
1.0026 USDD |
1.0023 USDD |
| 2023-06-26 |
1.0029 USDD |
923,383.7792 TUSD |
1.0033 USDD |
1.0022 USDD |
1.0035 USDD |
1.0025 USDD |
| 2023-06-25 |
1.0045 USDD |
913,323.4478 TUSD |
1.0051 USDD |
1.0033 USDD |
1.0153 USDD |
1.0035 USDD |
| 2023-06-24 |
1.0030 USDD |
713,537.3738 TUSD |
1.0026 USDD |
1.0024 USDD |
1.0067 USDD |
1.0051 USDD |
| 2023-06-23 |
1.0027 USDD |
883,305.9615 TUSD |
1.0027 USDD |
1.0023 USDD |
1.0030 USDD |
1.0025 USDD |
| 2023-06-22 |
1.0028 USDD |
844,649.7679 TUSD |
1.0028 USDD |
1.0024 USDD |
1.0032 USDD |
1.0026 USDD |
| 2023-06-21 |
1.0033 USDD |
754,861.3551 TUSD |
1.0051 USDD |
1.0026 USDD |
1.0051 USDD |
1.0029 USDD |
| 2023-06-20 |
1.0049 USDD |
708,874.5467 TUSD |
1.0051 USDD |
1.0033 USDD |
1.0068 USDD |
1.0067 USDD |
| 2023-06-19 |
1.0050 USDD |
675,440.1692 TUSD |
1.0033 USDD |
1.0030 USDD |
1.0100 USDD |
1.0052 USDD |
| 2023-06-18 |
1.0026 USDD |
882,295.1944 TUSD |
1.0024 USDD |
1.0010 USDD |
1.0033 USDD |
1.0031 USDD |
| 2023-06-17 |
1.0024 USDD |
796,387.4545 TUSD |
1.0023 USDD |
1.0015 USDD |
1.0035 USDD |
1.0021 USDD |
| 2023-06-16 |
1.0024 USDD |
970,538.7648 TUSD |
1.0018 USDD |
1.0015 USDD |
1.0031 USDD |
1.0025 USDD |
| 2023-06-15 |
1.0017 USDD |
790,213.4132 TUSD |
1.0018 USDD |
1.0004 USDD |
1.0021 USDD |
1.0017 USDD |
| 2023-06-14 |
1.0017 USDD |
759,661.6936 TUSD |
1.0016 USDD |
1.0005 USDD |
1.0020 USDD |
1.0009 USDD |
| 2023-06-13 |
1.0012 USDD |
766,110.9320 TUSD |
1.0009 USDD |
1.0006 USDD |
1.0018 USDD |
1.0015 USDD |
| 2023-06-12 |
1.0009 USDD |
904,368.2246 TUSD |
1.0010 USDD |
1.0006 USDD |
1.0012 USDD |
1.0010 USDD |
| 2023-06-11 |
1.0016 USDD |
683,127.1175 TUSD |
1.0023 USDD |
1.0009 USDD |
1.0024 USDD |
1.0011 USDD |
| 2023-06-10 |
1.0021 USDD |
298,806.7136 TUSD |
1.0009 USDD |
1.0000 USDD |
1.0041 USDD |
1.0021 USDD |
| 2023-06-09 |
1.0014 USDD |
210,770.3154 TUSD |
1.0011 USDD |
0.9987 USDD |
1.0037 USDD |
1.0007 USDD |
| 2023-06-08 |
1.0016 USDD |
291,649.5425 TUSD |
1.0014 USDD |
0.9993 USDD |
1.0038 USDD |
1.0011 USDD |
| 2023-06-07 |
1.0022 USDD |
405,903.2615 TUSD |
1.0019 USDD |
1.0002 USDD |
1.0049 USDD |
1.0015 USDD |
| 2023-06-06 |
1.0015 USDD |
276,716.9709 TUSD |
1.0008 USDD |
0.9997 USDD |
1.0044 USDD |
1.0023 USDD |
| 2023-06-05 |
1.0012 USDD |
213,867.6259 TUSD |
1.0011 USDD |
0.9994 USDD |
1.0029 USDD |
1.0005 USDD |
| 2023-06-04 |
1.0012 USDD |
537,313.9501 TUSD |
1.0010 USDD |
0.9992 USDD |
1.0032 USDD |
1.0010 USDD |
| 2023-06-03 |
1.0006 USDD |
589,808.9299 TUSD |
0.9996 USDD |
0.9981 USDD |
1.0042 USDD |
1.0012 USDD |
| 2023-06-02 |
0.9998 USDD |
664,279.7590 TUSD |
0.9997 USDD |
0.9972 USDD |
1.0023 USDD |
0.9996 USDD |
| 2023-06-01 |
1.0003 USDD |
476,247.5544 TUSD |
1.0003 USDD |
0.9980 USDD |
1.0044 USDD |
0.9997 USDD |
| 2023-05-31 |
1.0001 USDD |
731,235.1112 TUSD |
1.0006 USDD |
0.9968 USDD |
1.0021 USDD |
1.0003 USDD |
| 2023-05-30 |
1.0019 USDD |
456,140.0398 TUSD |
1.0020 USDD |
0.9994 USDD |
1.0042 USDD |
1.0005 USDD |
| 2023-05-29 |
1.0011 USDD |
460,291.1317 TUSD |
1.0006 USDD |
0.9987 USDD |
1.0036 USDD |
1.0020 USDD |
| 2023-05-28 |
1.0006 USDD |
416,798.4201 TUSD |
1.0007 USDD |
0.9969 USDD |
1.0028 USDD |
1.0005 USDD |
| 2023-05-27 |
1.0014 USDD |
488,165.0694 TUSD |
1.0017 USDD |
0.9968 USDD |
1.0038 USDD |
1.0007 USDD |
| 2023-05-26 |
1.0012 USDD |
653,800.9659 TUSD |
1.0009 USDD |
0.9988 USDD |
1.0036 USDD |
1.0031 USDD |
| 2023-05-25 |
1.0014 USDD |
681,877.5521 TUSD |
1.0022 USDD |
0.9980 USDD |
1.0038 USDD |
0.9994 USDD |
| 2023-05-24 |
1.0029 USDD |
521,716.5399 TUSD |
1.0034 USDD |
1.0004 USDD |
1.0053 USDD |
1.0021 USDD |
| 2023-05-23 |
1.0027 USDD |
788,269.5516 TUSD |
1.0023 USDD |
1.0019 USDD |
1.0050 USDD |
1.0036 USDD |
| 2023-05-22 |
1.0027 USDD |
638,440.0418 TUSD |
1.0027 USDD |
1.0016 USDD |
1.0032 USDD |
1.0024 USDD |
| 2023-05-21 |
1.0024 USDD |
819,462.6279 TUSD |
1.0021 USDD |
1.0018 USDD |
1.0032 USDD |
1.0023 USDD |
| 2023-05-20 |
1.0024 USDD |
932,631.3934 TUSD |
1.0021 USDD |
1.0018 USDD |
1.0032 USDD |
1.0025 USDD |
| 2023-05-19 |
1.0023 USDD |
799,540.3959 TUSD |
1.0022 USDD |
1.0017 USDD |
1.0041 USDD |
1.0020 USDD |
| 2023-05-18 |
1.0022 USDD |
766,170.3300 TUSD |
1.0019 USDD |
1.0000 USDD |
1.0046 USDD |
1.0020 USDD |
| 2023-05-17 |
1.0010 USDD |
754,402.7226 TUSD |
1.0008 USDD |
0.9991 USDD |
1.0036 USDD |
1.0010 USDD |
| 2023-05-16 |
1.0010 USDD |
881,895.0000 TUSD |
1.0013 USDD |
0.9991 USDD |
1.0038 USDD |
1.0015 USDD |
| 2023-05-15 |
1.0010 USDD |
942,626.4912 TUSD |
1.0020 USDD |
0.9990 USDD |
1.0037 USDD |
1.0019 USDD |
| 2023-05-14 |
1.0018 USDD |
799,955.5196 TUSD |
1.0011 USDD |
0.9994 USDD |
1.0042 USDD |
1.0014 USDD |
| 2023-05-13 |
1.0009 USDD |
918,905.0585 TUSD |
1.0012 USDD |
0.9991 USDD |
1.0045 USDD |
1.0011 USDD |
| 2023-05-12 |
1.0009 USDD |
874,308.0758 TUSD |
1.0005 USDD |
0.9991 USDD |
1.0031 USDD |
1.0014 USDD |
| 2023-05-11 |
1.0001 USDD |
864,207.6805 TUSD |
0.9998 USDD |
0.9991 USDD |
1.0025 USDD |
1.0002 USDD |
| 2023-05-10 |
1.0002 USDD |
731,661.8678 TUSD |
1.0005 USDD |
0.9991 USDD |
1.0021 USDD |
0.9999 USDD |
| 2023-05-09 |
1.0003 USDD |
741,098.6596 TUSD |
1.0039 USDD |
0.9994 USDD |
1.0041 USDD |
1.0001 USDD |