Identifier on Poloniex: USDD_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1.0067 USDD |
106,302.9879 TUSD |
1.0073 USDD |
1.0035 USDD |
1.0085 USDD |
1.0056 USDD |
| 2023-02-06 |
1.0060 USDD |
113,749.8747 TUSD |
1.0053 USDD |
1.0027 USDD |
1.0085 USDD |
1.0055 USDD |
| 2023-02-05 |
1.0051 USDD |
109,140.1616 TUSD |
1.0051 USDD |
1.0019 USDD |
1.0085 USDD |
1.0058 USDD |
| 2023-02-04 |
1.0055 USDD |
82,278.9350 TUSD |
1.0073 USDD |
1.0033 USDD |
1.0096 USDD |
1.0047 USDD |
| 2023-02-03 |
1.0080 USDD |
44,725.9617 TUSD |
1.0046 USDD |
1.0029 USDD |
1.0146 USDD |
1.0072 USDD |
| 2023-02-02 |
1.0073 USDD |
52,291.6397 TUSD |
1.0074 USDD |
1.0046 USDD |
1.0194 USDD |
1.0074 USDD |
| 2023-02-01 |
1.0092 USDD |
52,647.9781 TUSD |
1.0146 USDD |
1.0047 USDD |
1.0177 USDD |
1.0092 USDD |
| 2023-01-31 |
1.0094 USDD |
76,040.9314 TUSD |
1.0127 USDD |
1.0048 USDD |
1.0182 USDD |
1.0084 USDD |
| 2023-01-30 |
1.0088 USDD |
33,374.2655 TUSD |
1.0088 USDD |
1.0046 USDD |
1.0183 USDD |
1.0121 USDD |
| 2023-01-29 |
1.0088 USDD |
51,335.9752 TUSD |
1.0111 USDD |
1.0035 USDD |
1.0181 USDD |
1.0077 USDD |
| 2023-01-28 |
1.0133 USDD |
104,372.2051 TUSD |
1.0154 USDD |
1.0055 USDD |
1.0200 USDD |
1.0121 USDD |
| 2023-01-27 |
1.0126 USDD |
40,334.6574 TUSD |
1.0164 USDD |
1.0061 USDD |
1.0248 USDD |
1.0109 USDD |
| 2023-01-26 |
1.0155 USDD |
80,139.9712 TUSD |
1.0164 USDD |
1.0081 USDD |
1.0215 USDD |
1.0123 USDD |
| 2023-01-25 |
1.0160 USDD |
66,143.4194 TUSD |
1.0157 USDD |
1.0100 USDD |
1.0300 USDD |
1.0163 USDD |
| 2023-01-24 |
1.0182 USDD |
71,899.0763 TUSD |
1.0278 USDD |
1.0081 USDD |
1.0378 USDD |
1.0150 USDD |
| 2023-01-23 |
1.0203 USDD |
28,768.4174 TUSD |
1.0162 USDD |
1.0081 USDD |
1.0414 USDD |
1.0208 USDD |
| 2023-01-22 |
1.0230 USDD |
17,330.9740 TUSD |
1.0374 USDD |
1.0081 USDD |
1.0374 USDD |
1.0253 USDD |
| 2023-01-21 |
1.0264 USDD |
53,031.1652 TUSD |
1.0317 USDD |
1.0184 USDD |
1.0398 USDD |
1.0289 USDD |
| 2023-01-20 |
1.0322 USDD |
65,357.2629 TUSD |
1.0311 USDD |
1.0252 USDD |
1.0500 USDD |
1.0317 USDD |
| 2023-01-19 |
1.0298 USDD |
36,535.3747 TUSD |
1.0283 USDD |
1.0230 USDD |
1.0401 USDD |
1.0300 USDD |
| 2023-01-18 |
1.0289 USDD |
38,306.1548 TUSD |
1.0304 USDD |
1.0213 USDD |
1.0391 USDD |
1.0290 USDD |
| 2023-01-17 |
1.0294 USDD |
50,531.5095 TUSD |
1.0274 USDD |
1.0218 USDD |
1.0391 USDD |
1.0258 USDD |
| 2023-01-16 |
1.0293 USDD |
23,693.9917 TUSD |
1.0296 USDD |
1.0158 USDD |
1.0391 USDD |
1.0300 USDD |
| 2023-01-15 |
1.0316 USDD |
20,156.7746 TUSD |
1.0272 USDD |
1.0157 USDD |
1.0500 USDD |
1.0282 USDD |
| 2023-01-14 |
1.0274 USDD |
26,714.3436 TUSD |
1.0139 USDD |
1.0136 USDD |
1.0362 USDD |
1.0362 USDD |
| 2023-01-13 |
1.0192 USDD |
29,259.3340 TUSD |
1.0217 USDD |
1.0119 USDD |
1.0301 USDD |
1.0172 USDD |
| 2023-01-12 |
1.0218 USDD |
49,547.0671 TUSD |
1.0220 USDD |
1.0081 USDD |
1.0308 USDD |
1.0217 USDD |
| 2023-01-11 |
1.0233 USDD |
46,868.3182 TUSD |
1.0235 USDD |
1.0103 USDD |
1.0362 USDD |
1.0278 USDD |
| 2023-01-10 |
1.0224 USDD |
37,550.4396 TUSD |
1.0223 USDD |
1.0120 USDD |
1.0306 USDD |
1.0209 USDD |
| 2023-01-09 |
1.0244 USDD |
46,376.9693 TUSD |
1.0274 USDD |
1.0143 USDD |
1.0362 USDD |
1.0233 USDD |
| 2023-01-08 |
1.0281 USDD |
41,771.2598 TUSD |
1.0304 USDD |
1.0219 USDD |
1.0373 USDD |
1.0264 USDD |
| 2023-01-07 |
1.0290 USDD |
49,538.8752 TUSD |
1.0330 USDD |
1.0241 USDD |
1.0399 USDD |
1.0305 USDD |
| 2023-01-06 |
1.0272 USDD |
50,504.7805 TUSD |
1.0260 USDD |
1.0143 USDD |
1.0400 USDD |
1.0323 USDD |
| 2023-01-05 |
1.0247 USDD |
35,631.6274 TUSD |
1.0223 USDD |
1.0081 USDD |
1.0397 USDD |
1.0287 USDD |
| 2023-01-04 |
1.0238 USDD |
70,340.2825 TUSD |
1.0241 USDD |
1.0082 USDD |
1.0351 USDD |
1.0245 USDD |
| 2023-01-03 |
1.0220 USDD |
64,846.2643 TUSD |
1.0224 USDD |
1.0081 USDD |
1.0306 USDD |
1.0211 USDD |
| 2023-01-02 |
1.0237 USDD |
64,463.9521 TUSD |
1.0237 USDD |
1.0153 USDD |
1.0306 USDD |
1.0223 USDD |
| 2023-01-01 |
1.0247 USDD |
22,124.1665 TUSD |
1.0256 USDD |
1.0061 USDD |
1.0400 USDD |
1.0230 USDD |
| 2022-12-31 |
1.0240 USDD |
37,454.7123 TUSD |
1.0221 USDD |
1.0061 USDD |
1.0380 USDD |
1.0380 USDD |
| 2022-12-30 |
1.0226 USDD |
19,227.5858 TUSD |
1.0239 USDD |
1.0064 USDD |
1.0381 USDD |
1.0177 USDD |
| 2022-12-29 |
1.0218 USDD |
28,648.7999 TUSD |
1.0221 USDD |
1.0111 USDD |
1.0380 USDD |
1.0235 USDD |
| 2022-12-28 |
1.0214 USDD |
26,801.5376 TUSD |
1.0176 USDD |
1.0061 USDD |
1.0290 USDD |
1.0204 USDD |
| 2022-12-27 |
1.0208 USDD |
15,398.2258 TUSD |
1.0140 USDD |
1.0062 USDD |
1.0381 USDD |
1.0181 USDD |
| 2022-12-26 |
1.0183 USDD |
10,542.4784 TUSD |
1.0221 USDD |
1.0110 USDD |
1.0381 USDD |
1.0175 USDD |
| 2022-12-25 |
1.0171 USDD |
14,225.6541 TUSD |
1.0236 USDD |
1.0060 USDD |
1.0306 USDD |
1.0061 USDD |
| 2022-12-24 |
1.0200 USDD |
25,310.7947 TUSD |
1.0236 USDD |
1.0090 USDD |
1.0381 USDD |
1.0162 USDD |
| 2022-12-23 |
1.0194 USDD |
69,374.4820 TUSD |
1.0207 USDD |
1.0091 USDD |
1.0381 USDD |
1.0217 USDD |
| 2022-12-22 |
1.0190 USDD |
57,127.2219 TUSD |
1.0166 USDD |
1.0091 USDD |
1.0394 USDD |
1.0207 USDD |
| 2022-12-21 |
1.0171 USDD |
100,816.1511 TUSD |
1.0191 USDD |
1.0091 USDD |
1.0316 USDD |
1.0177 USDD |
| 2022-12-20 |
1.0197 USDD |
17,205.4907 TUSD |
1.0243 USDD |
1.0089 USDD |
1.0397 USDD |
1.0167 USDD |