Identifier on Poloniex: USDD_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.0025 USDD |
163,137.6485 TUSD |
1.0040 USDD |
0.9974 USDD |
1.0059 USDD |
1.0024 USDD |
| 2022-07-21 |
1.0035 USDD |
89,966.5173 TUSD |
1.0032 USDD |
0.9966 USDD |
1.0046 USDD |
1.0038 USDD |
| 2022-07-20 |
1.0026 USDD |
184,854.5190 TUSD |
1.0010 USDD |
0.9972 USDD |
1.0044 USDD |
1.0027 USDD |
| 2022-07-19 |
1.0024 USDD |
188,697.6088 TUSD |
1.0025 USDD |
0.9957 USDD |
1.0042 USDD |
1.0014 USDD |
| 2022-07-18 |
1.0027 USDD |
197,330.1353 TUSD |
1.0038 USDD |
0.9937 USDD |
1.0047 USDD |
1.0031 USDD |
| 2022-07-17 |
1.0033 USDD |
158,939.5236 TUSD |
1.0032 USDD |
0.9930 USDD |
1.0049 USDD |
1.0036 USDD |
| 2022-07-16 |
1.0027 USDD |
156,580.8975 TUSD |
1.0035 USDD |
0.9960 USDD |
1.0060 USDD |
1.0032 USDD |
| 2022-07-15 |
1.0036 USDD |
78,827.8983 TUSD |
1.0035 USDD |
0.9977 USDD |
1.0053 USDD |
1.0040 USDD |
| 2022-07-14 |
1.0027 USDD |
213,955.6836 TUSD |
1.0041 USDD |
0.9968 USDD |
1.0050 USDD |
1.0035 USDD |
| 2022-07-13 |
1.0037 USDD |
57,415.2375 TUSD |
1.0044 USDD |
0.9988 USDD |
1.0065 USDD |
1.0048 USDD |
| 2022-07-12 |
1.0038 USDD |
108,996.3959 TUSD |
1.0053 USDD |
0.9970 USDD |
1.0105 USDD |
1.0041 USDD |
| 2022-07-11 |
1.0038 USDD |
22,647.7454 TUSD |
1.0035 USDD |
0.9900 USDD |
1.0059 USDD |
1.0051 USDD |
| 2022-07-10 |
1.0039 USDD |
60,870.2665 TUSD |
1.0044 USDD |
0.9973 USDD |
1.0050 USDD |
1.0042 USDD |
| 2022-07-09 |
1.0044 USDD |
43,957.1738 TUSD |
1.0042 USDD |
0.9970 USDD |
1.0063 USDD |
1.0044 USDD |
| 2022-07-08 |
1.0042 USDD |
75,637.2951 TUSD |
1.0083 USDD |
0.9900 USDD |
1.0091 USDD |
1.0032 USDD |
| 2022-07-07 |
1.0082 USDD |
30,549.8512 TUSD |
1.0076 USDD |
0.9974 USDD |
1.0103 USDD |
1.0087 USDD |
| 2022-07-06 |
1.0077 USDD |
25,888.1396 TUSD |
1.0092 USDD |
0.9991 USDD |
1.0116 USDD |
1.0082 USDD |
| 2022-07-05 |
1.0084 USDD |
43,478.7586 TUSD |
1.0089 USDD |
1.0001 USDD |
1.0105 USDD |
1.0082 USDD |
| 2022-07-04 |
1.0102 USDD |
95,432.4085 TUSD |
1.0115 USDD |
0.9998 USDD |
1.0118 USDD |
1.0091 USDD |
| 2022-07-03 |
1.0101 USDD |
42,949.8662 TUSD |
1.0082 USDD |
1.0011 USDD |
1.0122 USDD |
1.0109 USDD |
| 2022-07-02 |
1.0104 USDD |
58,689.3439 TUSD |
1.0085 USDD |
0.9984 USDD |
1.0128 USDD |
1.0086 USDD |
| 2022-07-01 |
1.0079 USDD |
116,236.4989 TUSD |
1.0112 USDD |
0.9948 USDD |
1.0155 USDD |
1.0095 USDD |
| 2022-06-30 |
1.0066 USDD |
198,963.6067 TUSD |
1.0073 USDD |
0.9900 USDD |
1.0193 USDD |
1.0066 USDD |
| 2022-06-29 |
1.0085 USDD |
212,472.5844 TUSD |
1.0109 USDD |
1.0012 USDD |
1.0208 USDD |
1.0078 USDD |
| 2022-06-28 |
1.0131 USDD |
200,189.6262 TUSD |
1.0137 USDD |
1.0041 USDD |
1.0220 USDD |
1.0075 USDD |
| 2022-06-27 |
1.0184 USDD |
168,844.4118 TUSD |
1.0105 USDD |
1.0031 USDD |
1.0257 USDD |
1.0138 USDD |
| 2022-06-26 |
1.0214 USDD |
150,672.7052 TUSD |
1.0230 USDD |
1.0012 USDD |
1.0259 USDD |
1.0161 USDD |
| 2022-06-25 |
1.0220 USDD |
145,884.6446 TUSD |
1.0271 USDD |
1.0063 USDD |
1.0300 USDD |
1.0231 USDD |
| 2022-06-24 |
1.0246 USDD |
149,334.6007 TUSD |
1.0203 USDD |
1.0060 USDD |
1.0346 USDD |
1.0256 USDD |
| 2022-06-23 |
1.0239 USDD |
147,038.1136 TUSD |
1.0261 USDD |
1.0020 USDD |
1.0566 USDD |
1.0155 USDD |
| 2022-06-22 |
1.0264 USDD |
165,864.9275 TUSD |
1.0161 USDD |
1.0012 USDD |
1.0344 USDD |
1.0251 USDD |
| 2022-06-21 |
1.0363 USDD |
178,239.8067 TUSD |
1.0486 USDD |
1.0012 USDD |
1.0900 USDD |
1.0161 USDD |
| 2022-06-20 |
1.0493 USDD |
162,273.6971 TUSD |
1.0405 USDD |
1.0378 USDD |
1.0652 USDD |
1.0516 USDD |
| 2022-06-19 |
1.0540 USDD |
176,744.2222 TUSD |
1.0421 USDD |
1.0367 USDD |
1.0888 USDD |
1.0570 USDD |
| 2022-06-18 |
1.0331 USDD |
211,182.3259 TUSD |
1.0223 USDD |
1.0089 USDD |
1.0485 USDD |
1.0397 USDD |
| 2022-06-17 |
1.0250 USDD |
149,149.6519 TUSD |
1.0337 USDD |
1.0171 USDD |
1.0363 USDD |
1.0270 USDD |
| 2022-06-16 |
1.0295 USDD |
159,365.5415 TUSD |
1.0290 USDD |
1.0029 USDD |
1.0600 USDD |
1.0322 USDD |
| 2022-06-15 |
1.0330 USDD |
215,999.4670 TUSD |
1.0252 USDD |
1.0153 USDD |
1.0600 USDD |
1.0396 USDD |
| 2022-06-14 |
1.0217 USDD |
208,437.3349 TUSD |
1.0139 USDD |
1.0102 USDD |
1.0300 USDD |
1.0261 USDD |
| 2022-06-13 |
1.0137 USDD |
403,915.0556 TUSD |
1.0011 USDD |
1.0011 USDD |
1.0282 USDD |
1.0113 USDD |
| 2022-06-12 |
1.0014 USDD |
200,812.1497 TUSD |
1.0012 USDD |
1.0008 USDD |
1.0036 USDD |
1.0028 USDD |
| 2022-06-11 |
1.0005 USDD |
145,457.4260 TUSD |
1.0004 USDD |
1.0002 USDD |
1.0015 USDD |
1.0012 USDD |
| 2022-06-10 |
1.0003 USDD |
240,531.4675 TUSD |
1.0002 USDD |
0.9994 USDD |
1.0042 USDD |
1.0004 USDD |
| 2022-06-09 |
1.0000 USDD |
149,275.3585 TUSD |
1.0000 USDD |
0.9998 USDD |
1.0002 USDD |
1.0001 USDD |
| 2022-06-08 |
1.0001 USDD |
246,730.7491 TUSD |
1.0002 USDD |
0.9999 USDD |
1.0004 USDD |
1.0001 USDD |
| 2022-06-07 |
1.0002 USDD |
249,484.3748 TUSD |
1.0003 USDD |
1.0000 USDD |
1.0004 USDD |
1.0003 USDD |
| 2022-06-06 |
1.0000 USDD |
231,600.7439 TUSD |
0.9997 USDD |
0.9994 USDD |
1.0006 USDD |
1.0003 USDD |
| 2022-06-05 |
1.0001 USDD |
132,471.8020 TUSD |
1.0004 USDD |
0.9984 USDD |
1.0009 USDD |
0.9990 USDD |
| 2022-06-04 |
1.0004 USDD |
146,425.5267 TUSD |
1.0002 USDD |
1.0000 USDD |
1.0005 USDD |
1.0004 USDD |
| 2022-06-03 |
1.0003 USDD |
171,224.4272 TUSD |
1.0004 USDD |
0.9993 USDD |
1.0010 USDD |
1.0003 USDD |