Identifier on Poloniex: USDD_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
1.0230 USDD |
11,456.7659 TUSD |
1.0243 USDD |
1.0128 USDD |
1.0397 USDD |
1.0205 USDD |
| 2022-12-18 |
1.0226 USDD |
23,444.7917 TUSD |
1.0204 USDD |
1.0089 USDD |
1.0300 USDD |
1.0204 USDD |
| 2022-12-17 |
1.0237 USDD |
20,244.9261 TUSD |
1.0315 USDD |
1.0089 USDD |
1.0399 USDD |
1.0244 USDD |
| 2022-12-16 |
1.0249 USDD |
28,150.8491 TUSD |
1.0239 USDD |
1.0089 USDD |
1.0390 USDD |
1.0315 USDD |
| 2022-12-15 |
1.0240 USDD |
39,069.7479 TUSD |
1.0220 USDD |
1.0089 USDD |
1.0399 USDD |
1.0240 USDD |
| 2022-12-14 |
1.0228 USDD |
33,644.6615 TUSD |
1.0240 USDD |
1.0089 USDD |
1.0390 USDD |
1.0239 USDD |
| 2022-12-13 |
1.0221 USDD |
42,518.6075 TUSD |
1.0217 USDD |
1.0088 USDD |
1.0315 USDD |
1.0240 USDD |
| 2022-12-12 |
1.0241 USDD |
48,450.6931 TUSD |
1.0227 USDD |
1.0087 USDD |
1.0373 USDD |
1.0243 USDD |
| 2022-12-11 |
1.0246 USDD |
44,021.9987 TUSD |
1.0231 USDD |
1.0078 USDD |
1.0300 USDD |
1.0227 USDD |
| 2022-12-10 |
1.0213 USDD |
43,015.9253 TUSD |
1.0202 USDD |
1.0069 USDD |
1.0282 USDD |
1.0231 USDD |
| 2022-12-09 |
1.0215 USDD |
34,487.3665 TUSD |
1.0222 USDD |
1.0182 USDD |
1.0222 USDD |
1.0202 USDD |
| 2022-12-08 |
1.0205 USDD |
39,753.9831 TUSD |
1.0185 USDD |
1.0143 USDD |
1.0289 USDD |
1.0216 USDD |
| 2022-12-07 |
1.0191 USDD |
38,504.3581 TUSD |
1.0194 USDD |
1.0061 USDD |
1.0226 USDD |
1.0184 USDD |
| 2022-12-06 |
1.0173 USDD |
48,735.7900 TUSD |
1.0154 USDD |
1.0121 USDD |
1.0226 USDD |
1.0226 USDD |
| 2022-12-05 |
1.0143 USDD |
48,864.9406 TUSD |
1.0131 USDD |
1.0055 USDD |
1.0187 USDD |
1.0154 USDD |
| 2022-12-04 |
1.0127 USDD |
67,453.1975 TUSD |
1.0113 USDD |
1.0088 USDD |
1.0187 USDD |
1.0131 USDD |
| 2022-12-03 |
1.0109 USDD |
65,814.4910 TUSD |
1.0092 USDD |
1.0055 USDD |
1.0187 USDD |
1.0113 USDD |
| 2022-12-02 |
1.0100 USDD |
69,181.8064 TUSD |
1.0152 USDD |
1.0055 USDD |
1.0198 USDD |
1.0093 USDD |
| 2022-12-01 |
1.0100 USDD |
60,518.3055 TUSD |
1.0113 USDD |
1.0047 USDD |
1.0176 USDD |
1.0108 USDD |
| 2022-11-30 |
1.0128 USDD |
49,844.1789 TUSD |
1.0108 USDD |
1.0052 USDD |
1.0300 USDD |
1.0176 USDD |
| 2022-11-29 |
1.0113 USDD |
60,666.1106 TUSD |
1.0107 USDD |
1.0047 USDD |
1.0210 USDD |
1.0108 USDD |
| 2022-11-28 |
1.0103 USDD |
63,128.4829 TUSD |
1.0087 USDD |
1.0046 USDD |
1.0186 USDD |
1.0107 USDD |
| 2022-11-27 |
1.0052 USDD |
66,182.0143 TUSD |
1.0045 USDD |
1.0043 USDD |
1.0087 USDD |
1.0087 USDD |
| 2022-11-26 |
1.0033 USDD |
45,109.4955 TUSD |
1.0026 USDD |
1.0023 USDD |
1.0047 USDD |
1.0044 USDD |
| 2022-11-25 |
1.0044 USDD |
31,878.4863 TUSD |
1.0087 USDD |
1.0026 USDD |
1.0127 USDD |
1.0033 USDD |
| 2022-11-24 |
1.0070 USDD |
28,636.8295 TUSD |
1.0087 USDD |
1.0040 USDD |
1.0127 USDD |
1.0047 USDD |
| 2022-11-23 |
1.0082 USDD |
22,881.4743 TUSD |
1.0211 USDD |
1.0045 USDD |
1.0211 USDD |
1.0087 USDD |
| 2022-11-22 |
1.0202 USDD |
22,159.7245 TUSD |
1.0209 USDD |
1.0046 USDD |
1.0373 USDD |
1.0129 USDD |
| 2022-11-21 |
1.0252 USDD |
26,404.8692 TUSD |
1.0274 USDD |
1.0046 USDD |
1.0700 USDD |
1.0209 USDD |
| 2022-11-20 |
1.0245 USDD |
25,117.8203 TUSD |
1.0274 USDD |
1.0048 USDD |
1.0500 USDD |
1.0161 USDD |
| 2022-11-19 |
1.0232 USDD |
31,494.6726 TUSD |
1.0122 USDD |
1.0111 USDD |
1.0500 USDD |
1.0274 USDD |
| 2022-11-18 |
1.0148 USDD |
30,424.9253 TUSD |
1.0103 USDD |
1.0048 USDD |
1.0347 USDD |
1.0103 USDD |
| 2022-11-17 |
1.0187 USDD |
36,760.6182 TUSD |
1.0196 USDD |
1.0048 USDD |
1.0347 USDD |
1.0104 USDD |
| 2022-11-16 |
1.0166 USDD |
22,975.1974 TUSD |
1.0235 USDD |
1.0048 USDD |
1.0246 USDD |
1.0196 USDD |
| 2022-11-15 |
1.0193 USDD |
16,840.1034 TUSD |
1.0190 USDD |
1.0122 USDD |
1.0347 USDD |
1.0237 USDD |
| 2022-11-14 |
1.0142 USDD |
34,144.6050 TUSD |
1.0097 USDD |
1.0020 USDD |
1.0273 USDD |
1.0188 USDD |
| 2022-11-13 |
1.0112 USDD |
542,269.0282 TUSD |
1.0129 USDD |
1.0046 USDD |
1.0250 USDD |
1.0097 USDD |
| 2022-11-12 |
1.0144 USDD |
1,739,911.5763 TUSD |
1.0198 USDD |
1.0048 USDD |
1.0300 USDD |
1.0144 USDD |
| 2022-11-11 |
1.0250 USDD |
1,133,783.1125 TUSD |
1.0350 USDD |
1.0048 USDD |
1.0500 USDD |
1.0198 USDD |
| 2022-11-10 |
1.0298 USDD |
591,802.5929 TUSD |
1.0115 USDD |
1.0046 USDD |
1.0500 USDD |
1.0350 USDD |
| 2022-11-09 |
1.0101 USDD |
591,670.6852 TUSD |
1.0073 USDD |
1.0027 USDD |
1.0266 USDD |
1.0114 USDD |
| 2022-11-08 |
1.0049 USDD |
647,621.9844 TUSD |
1.0035 USDD |
1.0032 USDD |
1.0119 USDD |
1.0085 USDD |
| 2022-11-07 |
1.0038 USDD |
485,987.5878 TUSD |
1.0046 USDD |
1.0025 USDD |
1.0053 USDD |
1.0030 USDD |
| 2022-11-06 |
1.0048 USDD |
707,034.6197 TUSD |
1.0047 USDD |
1.0039 USDD |
1.0053 USDD |
1.0050 USDD |
| 2022-11-05 |
1.0044 USDD |
544,985.6685 TUSD |
1.0043 USDD |
0.9947 USDD |
1.0052 USDD |
1.0045 USDD |
| 2022-11-04 |
1.0047 USDD |
635,560.0270 TUSD |
1.0055 USDD |
1.0042 USDD |
1.0055 USDD |
1.0044 USDD |
| 2022-11-03 |
1.0046 USDD |
698,841.8564 TUSD |
1.0047 USDD |
1.0034 USDD |
1.0054 USDD |
1.0053 USDD |
| 2022-11-02 |
1.0046 USDD |
697,535.3668 TUSD |
1.0047 USDD |
1.0040 USDD |
1.0056 USDD |
1.0049 USDD |
| 2022-11-01 |
1.0042 USDD |
481,064.2072 TUSD |
1.0042 USDD |
1.0035 USDD |
1.0053 USDD |
1.0046 USDD |
| 2022-10-31 |
1.0028 USDD |
636,182.6321 TUSD |
1.0027 USDD |
1.0021 USDD |
1.0044 USDD |
1.0031 USDD |