Identifier on Poloniex: USDD_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.0027 USDD |
549,518.4977 TUSD |
1.0026 USDD |
1.0006 USDD |
1.0047 USDD |
1.0027 USDD |
| 2023-05-07 |
1.0023 USDD |
492,659.5869 TUSD |
1.0021 USDD |
1.0002 USDD |
1.0049 USDD |
1.0036 USDD |
| 2023-05-06 |
1.0023 USDD |
548,849.3720 TUSD |
1.0026 USDD |
1.0004 USDD |
1.0045 USDD |
1.0012 USDD |
| 2023-05-05 |
1.0036 USDD |
413,838.0344 TUSD |
1.0044 USDD |
1.0006 USDD |
1.0052 USDD |
1.0036 USDD |
| 2023-05-04 |
1.0047 USDD |
452,161.7972 TUSD |
1.0056 USDD |
1.0001 USDD |
1.0073 USDD |
1.0046 USDD |
| 2023-05-03 |
1.0056 USDD |
410,368.7130 TUSD |
1.0060 USDD |
1.0028 USDD |
1.0079 USDD |
1.0060 USDD |
| 2023-05-02 |
1.0075 USDD |
600,057.6849 TUSD |
1.0097 USDD |
1.0036 USDD |
1.0137 USDD |
1.0063 USDD |
| 2023-05-01 |
1.0128 USDD |
271,563.9422 TUSD |
1.0172 USDD |
1.0064 USDD |
1.0400 USDD |
1.0079 USDD |
| 2023-04-30 |
1.0128 USDD |
616,162.3474 TUSD |
1.0118 USDD |
1.0096 USDD |
1.0160 USDD |
1.0144 USDD |
| 2023-04-29 |
1.0114 USDD |
669,102.7460 TUSD |
1.0119 USDD |
1.0092 USDD |
1.0135 USDD |
1.0122 USDD |
| 2023-04-28 |
1.0114 USDD |
466,755.5778 TUSD |
1.0116 USDD |
1.0094 USDD |
1.0138 USDD |
1.0114 USDD |
| 2023-04-27 |
1.0114 USDD |
662,213.1263 TUSD |
1.0122 USDD |
1.0093 USDD |
1.0154 USDD |
1.0110 USDD |
| 2023-04-26 |
1.0151 USDD |
416,464.2315 TUSD |
1.0165 USDD |
1.0099 USDD |
1.0211 USDD |
1.0112 USDD |
| 2023-04-25 |
1.0149 USDD |
569,983.3248 TUSD |
1.0155 USDD |
1.0121 USDD |
1.0208 USDD |
1.0154 USDD |
| 2023-04-24 |
1.0163 USDD |
553,665.0233 TUSD |
1.0163 USDD |
1.0126 USDD |
1.0213 USDD |
1.0151 USDD |
| 2023-04-23 |
1.0164 USDD |
426,312.6817 TUSD |
1.0163 USDD |
1.0140 USDD |
1.0211 USDD |
1.0157 USDD |
| 2023-04-22 |
1.0169 USDD |
385,914.6262 TUSD |
1.0159 USDD |
1.0142 USDD |
1.0265 USDD |
1.0152 USDD |
| 2023-04-21 |
1.0155 USDD |
698,881.5922 TUSD |
1.0160 USDD |
1.0106 USDD |
1.0228 USDD |
1.0158 USDD |
| 2023-04-20 |
1.0165 USDD |
986,799.8031 TUSD |
1.0160 USDD |
1.0140 USDD |
1.0235 USDD |
1.0161 USDD |
| 2023-04-19 |
1.0164 USDD |
965,120.7064 TUSD |
1.0172 USDD |
1.0129 USDD |
1.0236 USDD |
1.0154 USDD |
| 2023-04-18 |
1.0160 USDD |
822,591.2859 TUSD |
1.0163 USDD |
1.0138 USDD |
1.0227 USDD |
1.0181 USDD |
| 2023-04-17 |
1.0145 USDD |
629,145.1708 TUSD |
1.0139 USDD |
1.0120 USDD |
1.0225 USDD |
1.0158 USDD |
| 2023-04-16 |
1.0138 USDD |
624,602.6125 TUSD |
1.0128 USDD |
1.0125 USDD |
1.0147 USDD |
1.0138 USDD |
| 2023-04-15 |
1.0136 USDD |
572,030.5403 TUSD |
1.0136 USDD |
1.0127 USDD |
1.0157 USDD |
1.0130 USDD |
| 2023-04-14 |
1.0131 USDD |
704,886.6504 TUSD |
1.0149 USDD |
1.0114 USDD |
1.0155 USDD |
1.0136 USDD |
| 2023-04-13 |
1.0169 USDD |
353,758.2339 TUSD |
1.0157 USDD |
1.0149 USDD |
1.0234 USDD |
1.0183 USDD |
| 2023-04-12 |
1.0181 USDD |
474,992.1003 TUSD |
1.0180 USDD |
1.0148 USDD |
1.0243 USDD |
1.0167 USDD |
| 2023-04-11 |
1.0163 USDD |
404,625.6650 TUSD |
1.0113 USDD |
1.0100 USDD |
1.0235 USDD |
1.0173 USDD |
| 2023-04-10 |
1.0091 USDD |
456,788.9823 TUSD |
1.0074 USDD |
1.0069 USDD |
1.0118 USDD |
1.0114 USDD |
| 2023-04-09 |
1.0071 USDD |
567,715.7702 TUSD |
1.0089 USDD |
1.0048 USDD |
1.0095 USDD |
1.0074 USDD |
| 2023-04-08 |
1.0109 USDD |
536,234.0161 TUSD |
1.0121 USDD |
1.0078 USDD |
1.0135 USDD |
1.0098 USDD |
| 2023-04-07 |
1.0116 USDD |
396,511.5331 TUSD |
1.0094 USDD |
1.0094 USDD |
1.0142 USDD |
1.0126 USDD |
| 2023-04-06 |
1.0133 USDD |
583,495.2151 TUSD |
1.0124 USDD |
1.0114 USDD |
1.0150 USDD |
1.0135 USDD |
| 2023-04-05 |
1.0116 USDD |
753,552.6091 TUSD |
1.0103 USDD |
1.0087 USDD |
1.0149 USDD |
1.0122 USDD |
| 2023-04-04 |
1.0108 USDD |
945,473.8004 TUSD |
1.0127 USDD |
1.0054 USDD |
1.0149 USDD |
1.0108 USDD |
| 2023-04-03 |
1.0115 USDD |
1,022,035.2608 TUSD |
1.0126 USDD |
1.0066 USDD |
1.0152 USDD |
1.0121 USDD |
| 2023-04-02 |
1.0107 USDD |
1,209,226.5254 TUSD |
1.0108 USDD |
1.0052 USDD |
1.0195 USDD |
1.0122 USDD |
| 2023-04-01 |
1.0115 USDD |
1,067,088.4890 TUSD |
1.0164 USDD |
1.0045 USDD |
1.0224 USDD |
1.0106 USDD |
| 2023-03-31 |
1.0096 USDD |
883,314.5830 TUSD |
1.0062 USDD |
1.0043 USDD |
1.0249 USDD |
1.0149 USDD |
| 2023-03-30 |
1.0049 USDD |
464,337.3218 TUSD |
1.0046 USDD |
1.0030 USDD |
1.0071 USDD |
1.0050 USDD |
| 2023-03-29 |
1.0050 USDD |
91,441.6163 TUSD |
1.0055 USDD |
1.0018 USDD |
1.0077 USDD |
1.0042 USDD |
| 2023-03-28 |
1.0073 USDD |
147,836.0534 TUSD |
1.0051 USDD |
1.0029 USDD |
1.0115 USDD |
1.0062 USDD |
| 2023-03-27 |
1.0056 USDD |
33,593.5514 TUSD |
1.0040 USDD |
1.0026 USDD |
1.0098 USDD |
1.0068 USDD |
| 2023-03-26 |
1.0040 USDD |
22,656.6337 TUSD |
1.0034 USDD |
1.0008 USDD |
1.0064 USDD |
1.0042 USDD |
| 2023-03-25 |
1.0039 USDD |
36,536.3811 TUSD |
1.0027 USDD |
1.0005 USDD |
1.0071 USDD |
1.0033 USDD |
| 2023-03-24 |
1.0032 USDD |
28,164.1765 TUSD |
1.0030 USDD |
0.9993 USDD |
1.0069 USDD |
1.0049 USDD |
| 2023-03-23 |
1.0024 USDD |
28,050.4146 TUSD |
1.0033 USDD |
0.9993 USDD |
1.0052 USDD |
1.0026 USDD |
| 2023-03-22 |
1.0020 USDD |
32,436.3621 TUSD |
1.0014 USDD |
0.9994 USDD |
1.0055 USDD |
1.0029 USDD |
| 2023-03-21 |
1.0018 USDD |
27,157.9633 TUSD |
1.0005 USDD |
1.0001 USDD |
1.0050 USDD |
1.0037 USDD |
| 2023-03-20 |
1.0010 USDD |
26,585.1984 TUSD |
1.0007 USDD |
0.9993 USDD |
1.0043 USDD |
1.0014 USDD |