Identifier on Poloniex: USDD_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.0025 USDD |
31,525.2087 TUSD |
1.0023 USDD |
0.9992 USDD |
1.0066 USDD |
1.0011 USDD |
| 2023-03-18 |
1.0016 USDD |
28,875.6698 TUSD |
1.0029 USDD |
0.9994 USDD |
1.0059 USDD |
1.0003 USDD |
| 2023-03-17 |
1.0028 USDD |
27,681.3167 TUSD |
1.0053 USDD |
0.9994 USDD |
1.0072 USDD |
1.0044 USDD |
| 2023-03-16 |
1.0062 USDD |
31,322.2780 TUSD |
1.0077 USDD |
1.0015 USDD |
1.0090 USDD |
1.0053 USDD |
| 2023-03-15 |
1.0080 USDD |
16,779.1905 TUSD |
1.0074 USDD |
1.0050 USDD |
1.0139 USDD |
1.0077 USDD |
| 2023-03-14 |
1.0091 USDD |
19,774.9233 TUSD |
1.0117 USDD |
1.0052 USDD |
1.0169 USDD |
1.0099 USDD |
| 2023-03-13 |
1.0094 USDD |
19,142.5007 TUSD |
1.0138 USDD |
1.0025 USDD |
1.0212 USDD |
1.0094 USDD |
| 2023-03-12 |
1.0256 USDD |
25,002.4554 TUSD |
1.0305 USDD |
1.0048 USDD |
1.0547 USDD |
1.0266 USDD |
| 2023-03-11 |
1.0290 USDD |
30,778.7232 TUSD |
1.0039 USDD |
0.9998 USDD |
1.0699 USDD |
1.0232 USDD |
| 2023-03-10 |
1.0042 USDD |
27,294.6302 TUSD |
1.0030 USDD |
1.0007 USDD |
1.0079 USDD |
1.0032 USDD |
| 2023-03-09 |
1.0007 USDD |
35,687.3836 TUSD |
0.9993 USDD |
0.9957 USDD |
1.0055 USDD |
1.0031 USDD |
| 2023-03-08 |
0.9991 USDD |
30,168.8065 TUSD |
0.9989 USDD |
0.9953 USDD |
1.0021 USDD |
0.9992 USDD |
| 2023-03-07 |
0.9992 USDD |
38,419.4352 TUSD |
0.9986 USDD |
0.9956 USDD |
1.0023 USDD |
0.9997 USDD |
| 2023-03-06 |
0.9987 USDD |
68,158.5177 TUSD |
0.9996 USDD |
0.9949 USDD |
1.0020 USDD |
0.9977 USDD |
| 2023-03-05 |
0.9998 USDD |
77,802.4203 TUSD |
1.0007 USDD |
0.9959 USDD |
1.0029 USDD |
0.9994 USDD |
| 2023-03-04 |
1.0011 USDD |
48,488.5590 TUSD |
1.0004 USDD |
1.0000 USDD |
1.0049 USDD |
1.0008 USDD |
| 2023-03-03 |
1.0009 USDD |
56,485.1638 TUSD |
1.0015 USDD |
1.0001 USDD |
1.0028 USDD |
1.0007 USDD |
| 2023-03-02 |
1.0019 USDD |
53,367.4685 TUSD |
1.0015 USDD |
1.0003 USDD |
1.0052 USDD |
1.0016 USDD |
| 2023-03-01 |
1.0022 USDD |
40,030.7158 TUSD |
1.0024 USDD |
1.0006 USDD |
1.0052 USDD |
1.0029 USDD |
| 2023-02-28 |
1.0022 USDD |
92,457.7770 TUSD |
1.0017 USDD |
1.0003 USDD |
1.0046 USDD |
1.0021 USDD |
| 2023-02-27 |
1.0020 USDD |
60,755.2685 TUSD |
1.0021 USDD |
1.0005 USDD |
1.0044 USDD |
1.0026 USDD |
| 2023-02-26 |
1.0022 USDD |
3,978.2119 TUSD |
1.0024 USDD |
1.0020 USDD |
1.0024 USDD |
1.0020 USDD |
| 2023-02-25 |
1.0024 USDD |
3,396.9061 TUSD |
1.0026 USDD |
1.0023 USDD |
1.0026 USDD |
1.0025 USDD |
| 2023-02-24 |
1.0022 USDD |
6,488.3417 TUSD |
1.0023 USDD |
1.0017 USDD |
1.0027 USDD |
1.0026 USDD |
| 2023-02-23 |
1.0025 USDD |
7,895.8576 TUSD |
1.0021 USDD |
1.0021 USDD |
1.0027 USDD |
1.0023 USDD |
| 2023-02-22 |
1.0025 USDD |
6,479.0591 TUSD |
1.0032 USDD |
1.0020 USDD |
1.0032 USDD |
1.0022 USDD |
| 2023-02-21 |
1.0030 USDD |
6,034.5324 TUSD |
1.0026 USDD |
1.0024 USDD |
1.0037 USDD |
1.0037 USDD |
| 2023-02-20 |
1.0026 USDD |
45,447.7045 TUSD |
1.0029 USDD |
1.0009 USDD |
1.0046 USDD |
1.0028 USDD |
| 2023-02-19 |
1.0026 USDD |
119,779.6579 TUSD |
1.0024 USDD |
1.0010 USDD |
1.0045 USDD |
1.0026 USDD |
| 2023-02-18 |
1.0022 USDD |
84,293.6311 TUSD |
1.0020 USDD |
1.0002 USDD |
1.0040 USDD |
1.0021 USDD |
| 2023-02-17 |
1.0010 USDD |
89,922.0267 TUSD |
1.0014 USDD |
0.9995 USDD |
1.0041 USDD |
1.0014 USDD |
| 2023-02-16 |
1.0070 USDD |
62,076.2729 TUSD |
1.0092 USDD |
1.0000 USDD |
1.0147 USDD |
1.0011 USDD |
| 2023-02-15 |
1.0099 USDD |
59,600.5724 TUSD |
1.0109 USDD |
1.0053 USDD |
1.0181 USDD |
1.0095 USDD |
| 2023-02-14 |
1.0094 USDD |
128,305.0199 TUSD |
1.0080 USDD |
1.0049 USDD |
1.0181 USDD |
1.0107 USDD |
| 2023-02-13 |
1.0078 USDD |
52,505.1107 TUSD |
1.0058 USDD |
1.0048 USDD |
1.0144 USDD |
1.0083 USDD |
| 2023-02-12 |
1.0072 USDD |
36,993.8482 TUSD |
1.0071 USDD |
1.0041 USDD |
1.0102 USDD |
1.0086 USDD |
| 2023-02-11 |
1.0072 USDD |
27,614.2053 TUSD |
1.0074 USDD |
1.0040 USDD |
1.0100 USDD |
1.0073 USDD |
| 2023-02-10 |
1.0077 USDD |
56,227.1245 TUSD |
1.0078 USDD |
1.0045 USDD |
1.0106 USDD |
1.0077 USDD |
| 2023-02-09 |
1.0084 USDD |
77,276.6919 TUSD |
1.0082 USDD |
1.0050 USDD |
1.0187 USDD |
1.0085 USDD |
| 2023-02-08 |
1.0064 USDD |
86,902.5447 TUSD |
1.0061 USDD |
1.0031 USDD |
1.0099 USDD |
1.0090 USDD |
| 2023-02-07 |
1.0067 USDD |
106,302.9879 TUSD |
1.0073 USDD |
1.0035 USDD |
1.0085 USDD |
1.0056 USDD |
| 2023-02-06 |
1.0060 USDD |
113,749.8747 TUSD |
1.0053 USDD |
1.0027 USDD |
1.0085 USDD |
1.0055 USDD |
| 2023-02-05 |
1.0051 USDD |
109,140.1616 TUSD |
1.0051 USDD |
1.0019 USDD |
1.0085 USDD |
1.0058 USDD |
| 2023-02-04 |
1.0055 USDD |
82,278.9350 TUSD |
1.0073 USDD |
1.0033 USDD |
1.0096 USDD |
1.0047 USDD |
| 2023-02-03 |
1.0080 USDD |
44,725.9617 TUSD |
1.0046 USDD |
1.0029 USDD |
1.0146 USDD |
1.0072 USDD |
| 2023-02-02 |
1.0073 USDD |
52,291.6397 TUSD |
1.0074 USDD |
1.0046 USDD |
1.0194 USDD |
1.0074 USDD |
| 2023-02-01 |
1.0092 USDD |
52,647.9781 TUSD |
1.0146 USDD |
1.0047 USDD |
1.0177 USDD |
1.0092 USDD |
| 2023-01-31 |
1.0094 USDD |
76,040.9314 TUSD |
1.0127 USDD |
1.0048 USDD |
1.0182 USDD |
1.0084 USDD |
| 2023-01-30 |
1.0088 USDD |
33,374.2655 TUSD |
1.0088 USDD |
1.0046 USDD |
1.0183 USDD |
1.0121 USDD |
| 2023-01-29 |
1.0088 USDD |
51,335.9752 TUSD |
1.0111 USDD |
1.0035 USDD |
1.0181 USDD |
1.0077 USDD |