Identifier on Poloniex: USDD_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
1.0042 USDD |
481,064.2072 TUSD |
1.0042 USDD |
1.0035 USDD |
1.0053 USDD |
1.0046 USDD |
| 2022-10-31 |
1.0028 USDD |
636,182.6321 TUSD |
1.0027 USDD |
1.0021 USDD |
1.0044 USDD |
1.0031 USDD |
| 2022-10-30 |
1.0024 USDD |
545,870.0899 TUSD |
1.0023 USDD |
1.0019 USDD |
1.0027 USDD |
1.0023 USDD |
| 2022-10-29 |
1.0023 USDD |
799,491.8707 TUSD |
1.0028 USDD |
1.0016 USDD |
1.0030 USDD |
1.0020 USDD |
| 2022-10-28 |
1.0027 USDD |
370,427.1275 TUSD |
1.0026 USDD |
1.0023 USDD |
1.0030 USDD |
1.0030 USDD |
| 2022-10-27 |
1.0035 USDD |
528,279.4538 TUSD |
1.0046 USDD |
1.0016 USDD |
1.0050 USDD |
1.0019 USDD |
| 2022-10-26 |
1.0041 USDD |
434,166.3314 TUSD |
1.0038 USDD |
1.0034 USDD |
1.0048 USDD |
1.0044 USDD |
| 2022-10-25 |
1.0036 USDD |
635,926.6559 TUSD |
1.0031 USDD |
1.0029 USDD |
1.0049 USDD |
1.0033 USDD |
| 2022-10-24 |
1.0037 USDD |
497,529.8642 TUSD |
1.0034 USDD |
1.0030 USDD |
1.0042 USDD |
1.0034 USDD |
| 2022-10-23 |
1.0031 USDD |
702,237.3655 TUSD |
1.0019 USDD |
1.0019 USDD |
1.0043 USDD |
1.0040 USDD |
| 2022-10-22 |
1.0022 USDD |
690,054.0538 TUSD |
1.0019 USDD |
1.0017 USDD |
1.0035 USDD |
1.0019 USDD |
| 2022-10-21 |
1.0018 USDD |
688,954.2921 TUSD |
1.0021 USDD |
1.0006 USDD |
1.0023 USDD |
1.0019 USDD |
| 2022-10-20 |
1.0017 USDD |
785,100.0868 TUSD |
1.0022 USDD |
1.0010 USDD |
1.0025 USDD |
1.0021 USDD |
| 2022-10-19 |
1.0019 USDD |
544,725.4978 TUSD |
1.0006 USDD |
1.0006 USDD |
1.0039 USDD |
1.0019 USDD |
| 2022-10-18 |
1.0003 USDD |
518,838.7480 TUSD |
1.0000 USDD |
0.9996 USDD |
1.0011 USDD |
1.0006 USDD |
| 2022-10-17 |
0.9997 USDD |
652,783.0355 TUSD |
1.0000 USDD |
0.9990 USDD |
1.0002 USDD |
0.9996 USDD |
| 2022-10-16 |
1.0000 USDD |
158,643.3946 TUSD |
0.9998 USDD |
0.9998 USDD |
1.0002 USDD |
0.9999 USDD |
| 2022-10-15 |
1.0001 USDD |
207,855.6902 TUSD |
1.0000 USDD |
0.9998 USDD |
1.0002 USDD |
1.0000 USDD |
| 2022-10-14 |
1.0001 USDD |
462,631.4242 TUSD |
1.0001 USDD |
0.9906 USDD |
1.0044 USDD |
1.0000 USDD |
| 2022-10-13 |
1.0003 USDD |
224,017.8294 TUSD |
1.0002 USDD |
1.0000 USDD |
1.0006 USDD |
1.0002 USDD |
| 2022-10-12 |
1.0004 USDD |
90,649.1950 TUSD |
1.0006 USDD |
1.0000 USDD |
1.0008 USDD |
1.0000 USDD |
| 2022-10-11 |
1.0006 USDD |
139,091.5984 TUSD |
1.0004 USDD |
1.0002 USDD |
1.0008 USDD |
1.0006 USDD |
| 2022-10-10 |
1.0003 USDD |
100,299.2140 TUSD |
1.0002 USDD |
1.0001 USDD |
1.0004 USDD |
1.0003 USDD |
| 2022-10-09 |
1.0001 USDD |
448,655.9722 TUSD |
0.9999 USDD |
0.9998 USDD |
1.0004 USDD |
1.0003 USDD |
| 2022-10-08 |
1.0000 USDD |
499,284.4429 TUSD |
1.0001 USDD |
0.9998 USDD |
1.0005 USDD |
0.9999 USDD |
| 2022-10-07 |
1.0002 USDD |
309,938.4746 TUSD |
1.0000 USDD |
0.9986 USDD |
1.0006 USDD |
1.0001 USDD |
| 2022-10-06 |
1.0001 USDD |
302,682.1849 TUSD |
1.0002 USDD |
0.9998 USDD |
1.0004 USDD |
1.0003 USDD |
| 2022-10-05 |
1.0002 USDD |
171,915.4262 TUSD |
1.0002 USDD |
0.9999 USDD |
1.0004 USDD |
1.0001 USDD |
| 2022-10-04 |
1.0002 USDD |
196,664.3302 TUSD |
1.0000 USDD |
1.0000 USDD |
1.0004 USDD |
1.0002 USDD |
| 2022-10-03 |
1.0002 USDD |
235,215.6683 TUSD |
1.0003 USDD |
1.0000 USDD |
1.0004 USDD |
1.0002 USDD |
| 2022-10-02 |
1.0002 USDD |
309,957.6898 TUSD |
1.0004 USDD |
1.0000 USDD |
1.0004 USDD |
1.0002 USDD |
| 2022-10-01 |
1.0002 USDD |
134,920.3263 TUSD |
1.0000 USDD |
1.0000 USDD |
1.0004 USDD |
1.0004 USDD |
| 2022-09-30 |
1.0002 USDD |
354,832.3599 TUSD |
1.0002 USDD |
0.9999 USDD |
1.0004 USDD |
1.0000 USDD |
| 2022-09-29 |
1.0003 USDD |
233,418.6577 TUSD |
1.0006 USDD |
0.9996 USDD |
1.0006 USDD |
1.0002 USDD |
| 2022-09-28 |
1.0003 USDD |
166,212.5633 TUSD |
1.0003 USDD |
0.9994 USDD |
1.0007 USDD |
1.0004 USDD |
| 2022-09-27 |
1.0005 USDD |
282,891.3311 TUSD |
1.0003 USDD |
1.0002 USDD |
1.0008 USDD |
1.0005 USDD |
| 2022-09-26 |
1.0005 USDD |
243,900.1104 TUSD |
1.0007 USDD |
1.0002 USDD |
1.0008 USDD |
1.0005 USDD |
| 2022-09-25 |
1.0006 USDD |
124,562.5418 TUSD |
1.0007 USDD |
1.0004 USDD |
1.0008 USDD |
1.0008 USDD |
| 2022-09-24 |
1.0003 USDD |
271,165.2762 TUSD |
1.0001 USDD |
1.0000 USDD |
1.0008 USDD |
1.0008 USDD |
| 2022-09-23 |
1.0006 USDD |
178,786.9465 TUSD |
1.0011 USDD |
1.0002 USDD |
1.0011 USDD |
1.0003 USDD |
| 2022-09-22 |
1.0009 USDD |
161,660.9112 TUSD |
1.0010 USDD |
1.0006 USDD |
1.0012 USDD |
1.0007 USDD |
| 2022-09-21 |
1.0007 USDD |
391,996.1855 TUSD |
1.0010 USDD |
1.0004 USDD |
1.0010 USDD |
1.0010 USDD |
| 2022-09-20 |
1.0007 USDD |
255,420.0859 TUSD |
1.0008 USDD |
1.0004 USDD |
1.0010 USDD |
1.0010 USDD |
| 2022-09-19 |
1.0007 USDD |
344,531.9901 TUSD |
1.0006 USDD |
1.0002 USDD |
1.0036 USDD |
1.0007 USDD |
| 2022-09-18 |
1.0005 USDD |
460,908.0408 TUSD |
1.0003 USDD |
1.0000 USDD |
1.0006 USDD |
1.0002 USDD |
| 2022-09-17 |
1.0004 USDD |
729,934.1570 TUSD |
1.0004 USDD |
1.0000 USDD |
1.0006 USDD |
1.0004 USDD |
| 2022-09-16 |
1.0012 USDD |
436,575.3769 TUSD |
1.0046 USDD |
1.0001 USDD |
1.0047 USDD |
1.0005 USDD |
| 2022-09-15 |
1.0054 USDD |
629,944.8506 TUSD |
1.0047 USDD |
1.0034 USDD |
1.0098 USDD |
1.0047 USDD |
| 2022-09-14 |
1.0034 USDD |
761,698.4938 TUSD |
1.0014 USDD |
1.0013 USDD |
1.0086 USDD |
1.0046 USDD |
| 2022-09-13 |
1.0009 USDD |
135,154.3931 TUSD |
1.0008 USDD |
1.0004 USDD |
1.0014 USDD |
1.0012 USDD |