Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0012 USDT |
129.0540 |
0.0012 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0019 USDT |
124.0963 |
0.0011 USDT |
0.0011 USDT |
0.0020 USDT |
0.0013 USDT |
| 2022-11-15 |
0.0014 USDT |
136.1851 |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0011 USDT |
| 2022-11-14 |
0.0025 USDT |
708.2852 |
0.0023 USDT |
0.0010 USDT |
0.0040 USDT |
0.0016 USDT |
| 2022-11-13 |
0.0039 USDT |
702.7294 |
0.0067 USDT |
0.0016 USDT |
0.0067 USDT |
0.0040 USDT |
| 2022-11-12 |
0.0090 USDT |
242.2729 |
0.0065 USDT |
0.0060 USDT |
0.0118 USDT |
0.0107 USDT |
| 2022-11-11 |
0.0101 USDT |
181.5719 |
0.0138 USDT |
0.0065 USDT |
0.0138 USDT |
0.0065 USDT |
| 2022-11-10 |
0.0114 USDT |
316.3612 |
0.0080 USDT |
0.0070 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-11-09 |
0.0084 USDT |
140.2208 |
0.0125 USDT |
0.0065 USDT |
0.0140 USDT |
0.0075 USDT |
| 2022-11-08 |
0.0130 USDT |
737.8828 |
0.0140 USDT |
0.0110 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-11-07 |
0.0142 USDT |
13,110.2064 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-11-06 |
0.0155 USDT |
1,097.3201 |
0.0149 USDT |
0.0147 USDT |
0.0161 USDT |
0.0147 USDT |
| 2022-11-05 |
0.0156 USDT |
722.7822 |
0.0155 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-11-04 |
0.0145 USDT |
1,186.2436 |
0.0142 USDT |
0.0141 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-11-03 |
0.0137 USDT |
473.6444 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-11-02 |
0.0140 USDT |
817.7741 |
0.0142 USDT |
0.0135 USDT |
0.0142 USDT |
0.0135 USDT |
| 2022-11-01 |
0.0147 USDT |
404.8069 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-10-31 |
0.0143 USDT |
97.5326 |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-10-30 |
0.0157 USDT |
566.9956 |
0.0151 USDT |
0.0148 USDT |
0.0159 USDT |
0.0148 USDT |
| 2022-10-29 |
0.0154 USDT |
235.8503 |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-10-28 |
0.0146 USDT |
58.0113 |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-10-27 |
0.0150 USDT |
1,183.6336 |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-10-26 |
0.0145 USDT |
867.5285 |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-10-25 |
0.0144 USDT |
435.4122 |
0.0133 USDT |
0.0133 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-10-24 |
0.0136 USDT |
5.7915 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-10-23 |
0.0136 USDT |
10.7493 |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-22 |
0.0137 USDT |
7.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-10-21 |
0.0131 USDT |
12.9617 |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-10-20 |
0.0142 USDT |
0.0002 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-10-19 |
0.0142 USDT |
47.7861 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-10-18 |
0.0141 USDT |
962.5799 |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-10-17 |
0.0142 USDT |
71.3904 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-10-16 |
0.0137 USDT |
265.3140 |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-10-15 |
0.0150 USDT |
1,441.3730 |
0.0157 USDT |
0.0138 USDT |
0.0158 USDT |
0.0138 USDT |
| 2022-10-14 |
0.0153 USDT |
834.1663 |
0.0136 USDT |
0.0136 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-10-13 |
0.0128 USDT |
307.6472 |
0.0140 USDT |
0.0115 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-10-12 |
0.0141 USDT |
4.3414 |
0.0144 USDT |
0.0139 USDT |
0.0145 USDT |
0.0139 USDT |
| 2022-10-11 |
0.0139 USDT |
38.7967 |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-10-10 |
0.0154 USDT |
1,062.9565 |
0.0150 USDT |
0.0149 USDT |
0.0160 USDT |
0.0149 USDT |
| 2022-10-09 |
0.0142 USDT |
575.8548 |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-10-08 |
0.0142 USDT |
10.0008 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-10-07 |
0.0141 USDT |
546.2745 |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-10-06 |
0.0143 USDT |
1.1370 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-10-05 |
0.0143 USDT |
4.9930 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-10-04 |
0.0137 USDT |
9.5261 |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-10-03 |
0.0134 USDT |
675.2737 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-10-02 |
0.0137 USDT |
1,146.5968 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-10-01 |
0.0132 USDT |
906.4264 |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-09-30 |
0.0134 USDT |
1,281.8086 |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-09-29 |
0.0130 USDT |
424.9728 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |