Identifier on Poloniex: USDT_TRXBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.1628 USDT |
224,829.9284 |
0.1580 USDT |
0.1371 USDT |
0.1722 USDT |
0.1466 USDT |
| 2020-10-11 |
0.1613 USDT |
79,990.1297 |
0.1621 USDT |
0.1567 USDT |
0.1661 USDT |
0.1617 USDT |
| 2020-10-10 |
0.1534 USDT |
113,390.8809 |
0.1619 USDT |
0.1438 USDT |
0.1636 USDT |
0.1636 USDT |
| 2020-10-09 |
0.1674 USDT |
29,858.6985 |
0.1742 USDT |
0.1621 USDT |
0.1764 USDT |
0.1621 USDT |
| 2020-10-08 |
0.1854 USDT |
210,679.0850 |
0.1805 USDT |
0.1703 USDT |
0.1900 USDT |
0.1762 USDT |
| 2020-10-07 |
0.1848 USDT |
161,173.5281 |
0.1831 USDT |
0.1797 USDT |
0.1893 USDT |
0.1805 USDT |
| 2020-10-06 |
0.1790 USDT |
191,282.3677 |
0.1644 USDT |
0.1615 USDT |
0.1841 USDT |
0.1811 USDT |
| 2020-10-05 |
0.1670 USDT |
65,661.7415 |
0.1643 USDT |
0.1586 USDT |
0.1730 USDT |
0.1640 USDT |
| 2020-10-04 |
0.1615 USDT |
587,303.0657 |
0.1534 USDT |
0.1494 USDT |
0.1750 USDT |
0.1666 USDT |
| 2020-10-03 |
0.1462 USDT |
886,584.0375 |
0.1809 USDT |
0.1321 USDT |
0.1809 USDT |
0.1521 USDT |
| 2020-10-02 |
0.1962 USDT |
101,293.6574 |
0.1841 USDT |
0.1778 USDT |
0.2224 USDT |
0.1798 USDT |
| 2020-10-01 |
0.1848 USDT |
111,211.6733 |
0.1752 USDT |
0.1651 USDT |
0.1981 USDT |
0.1866 USDT |
| 2020-09-30 |
0.1793 USDT |
67,599.4585 |
0.1774 USDT |
0.1697 USDT |
0.1838 USDT |
0.1766 USDT |
| 2020-09-29 |
0.1781 USDT |
146,395.4235 |
0.1738 USDT |
0.1719 USDT |
0.1901 USDT |
0.1731 USDT |
| 2020-09-28 |
0.1663 USDT |
92,529.6562 |
0.1693 USDT |
0.1597 USDT |
0.1773 USDT |
0.1764 USDT |
| 2020-09-27 |
0.1717 USDT |
103,746.3064 |
0.1580 USDT |
0.1535 USDT |
0.1792 USDT |
0.1705 USDT |
| 2020-09-26 |
0.1473 USDT |
306,775.6530 |
0.1585 USDT |
0.1298 USDT |
0.1617 USDT |
0.1585 USDT |
| 2020-09-25 |
0.1763 USDT |
133,911.6592 |
0.1789 USDT |
0.1544 USDT |
0.1920 USDT |
0.1604 USDT |
| 2020-09-24 |
0.1993 USDT |
200,613.6310 |
0.2206 USDT |
0.1780 USDT |
0.2260 USDT |
0.1780 USDT |
| 2020-09-23 |
0.2050 USDT |
250,102.6997 |
0.2120 USDT |
0.1857 USDT |
0.2210 USDT |
0.2200 USDT |
| 2020-09-22 |
0.2133 USDT |
259,447.6458 |
0.2171 USDT |
0.2034 USDT |
0.2223 USDT |
0.2160 USDT |
| 2020-09-21 |
0.1942 USDT |
490,289.8247 |
0.1721 USDT |
0.1650 USDT |
0.2206 USDT |
0.2162 USDT |
| 2020-09-20 |
0.1739 USDT |
260,942.7366 |
0.1633 USDT |
0.1626 USDT |
0.1850 USDT |
0.1750 USDT |
| 2020-09-19 |
0.1540 USDT |
273,397.4298 |
0.1413 USDT |
0.1401 USDT |
0.1639 USDT |
0.1625 USDT |
| 2020-09-18 |
0.1444 USDT |
564,822.9713 |
0.1592 USDT |
0.1310 USDT |
0.1637 USDT |
0.1442 USDT |
| 2020-09-17 |
0.1670 USDT |
308,394.2695 |
0.1803 USDT |
0.1559 USDT |
0.1827 USDT |
0.1600 USDT |
| 2020-09-16 |
0.1849 USDT |
460,232.4021 |
0.1770 USDT |
0.1578 USDT |
0.1985 USDT |
0.1803 USDT |
| 2020-09-15 |
0.1639 USDT |
526,249.8752 |
0.1430 USDT |
0.1408 USDT |
0.1811 USDT |
0.1739 USDT |
| 2020-09-14 |
0.1374 USDT |
194,275.2220 |
0.1451 USDT |
0.1280 USDT |
0.1491 USDT |
0.1418 USDT |
| 2020-09-13 |
0.1308 USDT |
603,654.0053 |
0.1200 USDT |
0.1188 USDT |
0.1642 USDT |
0.1420 USDT |
| 2020-09-12 |
0.1206 USDT |
192,208.4937 |
0.1156 USDT |
0.1135 USDT |
0.1264 USDT |
0.1186 USDT |
| 2020-09-11 |
0.1169 USDT |
759,730.5439 |
0.1165 USDT |
0.1036 USDT |
0.1346 USDT |
0.1144 USDT |
| 2020-09-10 |
0.1097 USDT |
907,636.5002 |
0.1095 USDT |
0.0980 USDT |
0.1228 USDT |
0.1185 USDT |
| 2020-09-09 |
0.1043 USDT |
1,378,631.1850 |
0.1018 USDT |
0.0942 USDT |
0.1143 USDT |
0.1095 USDT |
| 2020-09-08 |
0.1180 USDT |
3,006,777.8457 |
0.1333 USDT |
0.0989 USDT |
0.1430 USDT |
0.1015 USDT |
| 2020-09-07 |
0.1605 USDT |
833,077.8075 |
0.1462 USDT |
0.1326 USDT |
0.1901 USDT |
0.1335 USDT |
| 2020-09-06 |
0.1560 USDT |
763,958.6174 |
0.1678 USDT |
0.1405 USDT |
0.1843 USDT |
0.1498 USDT |
| 2020-09-05 |
0.1457 USDT |
3,307,948.3987 |
0.1133 USDT |
0.1005 USDT |
0.1900 USDT |
0.1654 USDT |
| 2020-09-04 |
0.0957 USDT |
8,446,255.4600 |
0.0964 USDT |
0.0675 USDT |
0.1332 USDT |
0.1126 USDT |
| 2020-09-03 |
0.1062 USDT |
7,777,372.5305 |
0.2105 USDT |
0.0606 USDT |
0.2122 USDT |
0.0958 USDT |
| 2020-09-02 |
0.2109 USDT |
2,251,794.9438 |
0.2175 USDT |
0.1577 USDT |
0.2833 USDT |
0.2098 USDT |
| 2020-09-01 |
0.2785 USDT |
974,313.7789 |
0.4011 USDT |
0.1976 USDT |
0.4455 USDT |
0.2238 USDT |
| 2020-08-31 |
0.4462 USDT |
231,749.1019 |
0.5275 USDT |
0.3781 USDT |
0.5963 USDT |
0.4011 USDT |
| 2020-08-30 |
0.5383 USDT |
87,534.9814 |
0.6896 USDT |
0.4551 USDT |
0.6896 USDT |
0.5275 USDT |
| 2020-08-29 |
0.7279 USDT |
23,304.3645 |
0.7815 USDT |
0.6663 USDT |
0.8026 USDT |
0.6786 USDT |
| 2020-08-28 |
0.8063 USDT |
31,208.3613 |
0.8922 USDT |
0.7500 USDT |
0.9342 USDT |
0.7803 USDT |
| 2020-08-27 |
0.8872 USDT |
75,916.5389 |
0.8213 USDT |
0.7397 USDT |
0.9888 USDT |
0.9308 USDT |
| 2020-08-26 |
0.8774 USDT |
19,138.0717 |
0.9189 USDT |
0.7974 USDT |
0.9306 USDT |
0.8343 USDT |
| 2020-08-25 |
0.8354 USDT |
36,917.1373 |
0.7198 USDT |
0.7108 USDT |
0.9856 USDT |
0.9135 USDT |
| 2020-08-24 |
0.7221 USDT |
52,477.7257 |
0.8243 USDT |
0.6765 USDT |
0.8566 USDT |
0.7398 USDT |