Identifier on Poloniex: USDT_TRXBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
4.3982 USDT |
561.4481 |
4.5236 USDT |
4.3000 USDT |
4.5339 USDT |
4.3458 USDT |
| 2020-07-03 |
4.5085 USDT |
2,507.0030 |
4.5834 USDT |
4.3272 USDT |
4.6154 USDT |
4.5054 USDT |
| 2020-07-02 |
4.3005 USDT |
25,489.3032 |
4.3472 USDT |
4.0669 USDT |
4.8685 USDT |
4.5592 USDT |
| 2020-07-01 |
4.5821 USDT |
10,136.8908 |
4.7841 USDT |
4.2600 USDT |
4.9000 USDT |
4.3723 USDT |
| 2020-06-30 |
4.7382 USDT |
4,339.4027 |
4.9592 USDT |
4.5966 USDT |
4.9592 USDT |
4.7825 USDT |
| 2020-06-29 |
5.0500 USDT |
2,493.1099 |
5.3820 USDT |
4.7808 USDT |
5.3820 USDT |
4.9448 USDT |
| 2020-06-28 |
5.6256 USDT |
3,231.1819 |
5.7905 USDT |
5.1873 USDT |
5.9122 USDT |
5.3886 USDT |
| 2020-06-27 |
5.8121 USDT |
9,403.0254 |
5.3508 USDT |
5.2000 USDT |
6.3800 USDT |
5.7492 USDT |
| 2020-06-26 |
5.3310 USDT |
1,828.6240 |
5.2003 USDT |
5.1586 USDT |
5.5095 USDT |
5.3469 USDT |
| 2020-06-25 |
5.3413 USDT |
1,680.6718 |
5.2247 USDT |
5.1081 USDT |
5.5084 USDT |
5.2003 USDT |
| 2020-06-24 |
5.0029 USDT |
4,374.1090 |
4.7250 USDT |
4.4632 USDT |
5.4328 USDT |
5.1954 USDT |
| 2020-06-23 |
4.6924 USDT |
1,644.1265 |
4.8427 USDT |
4.5024 USDT |
4.9632 USDT |
4.7338 USDT |
| 2020-06-22 |
5.0005 USDT |
3,184.1216 |
5.4200 USDT |
4.8000 USDT |
5.4200 USDT |
4.8250 USDT |
| 2020-06-21 |
5.3312 USDT |
397.0259 |
5.2636 USDT |
5.2347 USDT |
5.4721 USDT |
5.4721 USDT |
| 2020-06-20 |
5.4333 USDT |
3,751.8364 |
5.4331 USDT |
5.1836 USDT |
5.6229 USDT |
5.2841 USDT |
| 2020-06-19 |
5.3090 USDT |
6,310.1730 |
5.2410 USDT |
5.1254 USDT |
5.5815 USDT |
5.4020 USDT |
| 2020-06-18 |
5.2175 USDT |
5,307.9330 |
5.0931 USDT |
5.0411 USDT |
5.4047 USDT |
5.2233 USDT |
| 2020-06-17 |
5.0875 USDT |
6,361.2425 |
5.1190 USDT |
4.7903 USDT |
5.2513 USDT |
5.2055 USDT |
| 2020-06-16 |
5.1124 USDT |
4,008.5638 |
5.1227 USDT |
4.9692 USDT |
5.2475 USDT |
5.1000 USDT |
| 2020-06-15 |
5.5784 USDT |
17,278.7479 |
5.0974 USDT |
5.0671 USDT |
6.1743 USDT |
5.1376 USDT |
| 2020-06-14 |
4.9838 USDT |
6,482.0520 |
4.6620 USDT |
4.6540 USDT |
5.2093 USDT |
5.0823 USDT |
| 2020-06-13 |
4.8877 USDT |
4,617.5431 |
4.8838 USDT |
4.6192 USDT |
5.1097 USDT |
4.6421 USDT |
| 2020-06-12 |
5.1170 USDT |
5,607.8851 |
5.6885 USDT |
4.6266 USDT |
5.7612 USDT |
4.9071 USDT |
| 2020-06-11 |
5.1405 USDT |
16,378.6160 |
4.2907 USDT |
4.2074 USDT |
6.0869 USDT |
5.6669 USDT |
| 2020-06-10 |
4.3876 USDT |
7,560.7642 |
4.3414 USDT |
4.2413 USDT |
4.5665 USDT |
4.3165 USDT |
| 2020-06-09 |
4.2577 USDT |
11,181.6562 |
4.0163 USDT |
4.0089 USDT |
4.3732 USDT |
4.3234 USDT |
| 2020-06-08 |
3.9084 USDT |
38,425.9106 |
3.9001 USDT |
3.6763 USDT |
4.1968 USDT |
4.0200 USDT |
| 2020-06-07 |
4.3596 USDT |
57,899.7458 |
4.8800 USDT |
3.8853 USDT |
5.0466 USDT |
3.9001 USDT |
| 2020-06-06 |
5.1023 USDT |
3,896.7682 |
5.0598 USDT |
4.8370 USDT |
5.3774 USDT |
4.8906 USDT |
| 2020-06-05 |
4.8995 USDT |
7,843.3545 |
5.0124 USDT |
4.6800 USDT |
5.1183 USDT |
5.0363 USDT |
| 2020-06-04 |
5.0078 USDT |
13,809.8720 |
4.9954 USDT |
4.6484 USDT |
5.5500 USDT |
5.0540 USDT |
| 2020-06-03 |
5.2442 USDT |
6,849.6298 |
5.5602 USDT |
4.9588 USDT |
5.8995 USDT |
5.0166 USDT |
| 2020-06-02 |
5.1054 USDT |
14,233.1768 |
4.8943 USDT |
4.4954 USDT |
6.3458 USDT |
5.5404 USDT |
| 2020-06-01 |
5.4721 USDT |
9,012.2771 |
6.3551 USDT |
4.8568 USDT |
6.4163 USDT |
4.8823 USDT |
| 2020-05-31 |
5.6601 USDT |
17,755.9517 |
5.8203 USDT |
4.8800 USDT |
6.8500 USDT |
6.3251 USDT |
| 2020-05-30 |
6.2912 USDT |
6,163.7825 |
7.7253 USDT |
5.6962 USDT |
7.8408 USDT |
5.7672 USDT |
| 2020-05-29 |
7.5082 USDT |
919.8182 |
7.5264 USDT |
7.2000 USDT |
7.8354 USDT |
7.7172 USDT |
| 2020-05-28 |
7.8084 USDT |
751.8097 |
8.2654 USDT |
7.4732 USDT |
8.4673 USDT |
7.5943 USDT |
| 2020-05-27 |
8.2075 USDT |
495.3334 |
8.4888 USDT |
7.8422 USDT |
8.5666 USDT |
8.2705 USDT |
| 2020-05-26 |
8.6893 USDT |
524.8147 |
8.2958 USDT |
8.2957 USDT |
8.9955 USDT |
8.4981 USDT |
| 2020-05-25 |
8.7986 USDT |
1,728.3798 |
9.3465 USDT |
8.2294 USDT |
9.5095 USDT |
8.2645 USDT |
| 2020-05-24 |
8.3726 USDT |
3,387.1261 |
8.0757 USDT |
7.5906 USDT |
9.3000 USDT |
9.3000 USDT |
| 2020-05-23 |
7.5506 USDT |
8,591.8585 |
8.3523 USDT |
7.0000 USDT |
8.3523 USDT |
8.0287 USDT |
| 2020-05-22 |
8.6167 USDT |
888.9625 |
9.6635 USDT |
7.8691 USDT |
9.8589 USDT |
8.3627 USDT |
| 2020-05-21 |
9.0990 USDT |
2,861.8292 |
8.3460 USDT |
8.2173 USDT |
10.2488 USDT |
9.5862 USDT |
| 2020-05-20 |
8.3432 USDT |
1,450.2322 |
7.4789 USDT |
7.4789 USDT |
8.8211 USDT |
8.2328 USDT |
| 2020-05-19 |
7.7585 USDT |
1,556.7721 |
7.7839 USDT |
7.4074 USDT |
8.1966 USDT |
7.4074 USDT |
| 2020-05-18 |
7.8472 USDT |
765.2432 |
8.3014 USDT |
7.3789 USDT |
8.3014 USDT |
7.7204 USDT |
| 2020-05-17 |
8.2448 USDT |
520.6937 |
8.4295 USDT |
7.9951 USDT |
8.4880 USDT |
8.3577 USDT |
| 2020-05-16 |
8.4207 USDT |
1,047.0161 |
8.6674 USDT |
8.2012 USDT |
8.7025 USDT |
8.3626 USDT |