Identifier on Poloniex: USDT_TRXBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
8.3138 USDT |
2,178.4842 |
7.9722 USDT |
7.9722 USDT |
9.0389 USDT |
8.6334 USDT |
| 2020-05-14 |
8.2016 USDT |
1,260.0668 |
8.4016 USDT |
7.7978 USDT |
8.7641 USDT |
7.9676 USDT |
| 2020-05-13 |
8.5819 USDT |
4,383.1953 |
9.1639 USDT |
7.9000 USDT |
9.2851 USDT |
8.3626 USDT |
| 2020-05-12 |
9.5077 USDT |
2,423.3226 |
10.7997 USDT |
8.6668 USDT |
10.9746 USDT |
9.2306 USDT |
| 2020-05-11 |
11.0510 USDT |
2,463.2180 |
10.2915 USDT |
9.8864 USDT |
12.0532 USDT |
10.7133 USDT |
| 2020-05-10 |
10.2575 USDT |
3,955.0423 |
7.7151 USDT |
7.7151 USDT |
12.6939 USDT |
10.4582 USDT |
| 2020-05-09 |
7.3136 USDT |
1,051.3898 |
7.3312 USDT |
6.9827 USDT |
7.6735 USDT |
7.6735 USDT |
| 2020-05-08 |
7.3207 USDT |
929.1549 |
7.5921 USDT |
7.0229 USDT |
7.8316 USDT |
7.3521 USDT |
| 2020-05-07 |
7.7703 USDT |
3,154.5964 |
8.6267 USDT |
7.4625 USDT |
8.7652 USDT |
7.6564 USDT |
| 2020-05-06 |
7.9035 USDT |
1,752.8263 |
8.0756 USDT |
7.4711 USDT |
8.5582 USDT |
8.5034 USDT |
| 2020-05-05 |
7.6626 USDT |
12,536.9121 |
7.5510 USDT |
7.0600 USDT |
8.3901 USDT |
8.1104 USDT |
| 2020-05-04 |
8.1441 USDT |
4,889.4365 |
7.9351 USDT |
7.3825 USDT |
9.2427 USDT |
7.5921 USDT |
| 2020-05-03 |
7.9468 USDT |
3,226.4856 |
7.5000 USDT |
7.1770 USDT |
8.4935 USDT |
7.9659 USDT |
| 2020-05-02 |
7.8498 USDT |
4,131.4653 |
8.2897 USDT |
7.4711 USDT |
8.4522 USDT |
7.5314 USDT |
| 2020-05-01 |
8.1235 USDT |
6,030.6075 |
9.7551 USDT |
7.5521 USDT |
9.7551 USDT |
8.4116 USDT |
| 2020-04-30 |
9.0634 USDT |
3,608.1916 |
8.2879 USDT |
7.5499 USDT |
10.1224 USDT |
9.8759 USDT |
| 2020-04-29 |
9.2511 USDT |
5,451.5816 |
10.0913 USDT |
7.8009 USDT |
10.6361 USDT |
8.1564 USDT |
| 2020-04-28 |
10.8851 USDT |
6,552.8853 |
12.3886 USDT |
10.1526 USDT |
12.7205 USDT |
10.2576 USDT |
| 2020-04-27 |
12.4716 USDT |
2,852.4767 |
12.9012 USDT |
12.0639 USDT |
13.0993 USDT |
12.3825 USDT |
| 2020-04-26 |
13.5957 USDT |
1,776.9530 |
13.8464 USDT |
12.9302 USDT |
14.1814 USDT |
12.9802 USDT |
| 2020-04-25 |
13.7997 USDT |
2,211.7189 |
14.0688 USDT |
12.9404 USDT |
15.6043 USDT |
13.9572 USDT |
| 2020-04-24 |
13.5830 USDT |
4,783.3077 |
14.2249 USDT |
12.7805 USDT |
14.4461 USDT |
13.8639 USDT |
| 2020-04-23 |
15.6041 USDT |
1,136.6805 |
17.9484 USDT |
14.1613 USDT |
18.6779 USDT |
14.4107 USDT |
| 2020-04-22 |
18.7057 USDT |
574.1251 |
20.7164 USDT |
17.2474 USDT |
20.7164 USDT |
17.9692 USDT |
| 2020-04-21 |
20.1756 USDT |
263.6458 |
20.7164 USDT |
19.1298 USDT |
21.3874 USDT |
20.5520 USDT |
| 2020-04-20 |
19.6924 USDT |
729.9743 |
18.9780 USDT |
17.6646 USDT |
21.7309 USDT |
20.8822 USDT |
| 2020-04-19 |
18.0293 USDT |
631.8956 |
17.1105 USDT |
17.1105 USDT |
19.4000 USDT |
18.9780 USDT |
| 2020-04-18 |
17.1291 USDT |
1,441.7956 |
19.3010 USDT |
16.4969 USDT |
19.6066 USDT |
17.2474 USDT |
| 2020-04-17 |
19.7279 USDT |
633.5732 |
18.8384 USDT |
18.5933 USDT |
20.0965 USDT |
19.2966 USDT |
| 2020-04-16 |
20.5968 USDT |
3,256.5115 |
24.7034 USDT |
17.8502 USDT |
26.9566 USDT |
18.9903 USDT |
| 2020-04-15 |
23.6563 USDT |
1,275.0322 |
23.3632 USDT |
22.2726 USDT |
25.0000 USDT |
24.3500 USDT |
| 2020-04-14 |
22.5128 USDT |
624.8085 |
22.2726 USDT |
21.2328 USDT |
23.3632 USDT |
23.1778 USDT |
| 2020-04-13 |
24.1762 USDT |
3,896.2047 |
22.2726 USDT |
22.0845 USDT |
25.7034 USDT |
22.4507 USDT |
| 2020-04-12 |
21.4510 USDT |
1,767.7122 |
23.2900 USDT |
19.0950 USDT |
24.0802 USDT |
22.0958 USDT |
| 2020-04-11 |
23.3906 USDT |
4,916.6427 |
23.3632 USDT |
21.6611 USDT |
24.1849 USDT |
23.2592 USDT |
| 2020-04-10 |
22.0239 USDT |
2,914.8162 |
19.2966 USDT |
19.0706 USDT |
25.3267 USDT |
23.5502 USDT |
| 2020-04-09 |
19.0927 USDT |
1,034.0179 |
18.1488 USDT |
17.8500 USDT |
20.2735 USDT |
19.1500 USDT |
| 2020-04-08 |
18.9726 USDT |
1,376.1990 |
20.4205 USDT |
17.9256 USDT |
20.5047 USDT |
18.2427 USDT |
| 2020-04-07 |
18.9180 USDT |
900.2946 |
19.2100 USDT |
17.3957 USDT |
20.2571 USDT |
20.0950 USDT |
| 2020-04-06 |
22.5677 USDT |
2,777.5305 |
25.6000 USDT |
19.2100 USDT |
25.7767 USDT |
19.2100 USDT |
| 2020-04-05 |
26.2672 USDT |
2,336.2917 |
30.2687 USDT |
24.1724 USDT |
30.5128 USDT |
25.5705 USDT |
| 2020-04-04 |
30.9085 USDT |
213.3905 |
30.5388 USDT |
28.3849 USDT |
32.0091 USDT |
30.5128 USDT |
| 2020-04-03 |
30.9539 USDT |
211.6312 |
30.5908 USDT |
30.5908 USDT |
31.3089 USDT |
30.5908 USDT |
| 2020-04-02 |
30.5104 USDT |
606.6124 |
35.2591 USDT |
28.2466 USDT |
35.8301 USDT |
30.5908 USDT |
| 2020-04-01 |
36.9758 USDT |
846.7964 |
34.9192 USDT |
34.9192 USDT |
40.0689 USDT |
35.7695 USDT |
| 2020-03-31 |
35.6453 USDT |
56.3245 |
37.0000 USDT |
34.2169 USDT |
38.0000 USDT |
34.9192 USDT |
| 2020-03-30 |
37.1720 USDT |
241.0838 |
46.0935 USDT |
34.7605 USDT |
46.0935 USDT |
36.5591 USDT |
| 2020-03-29 |
47.4459 USDT |
67.9765 |
43.6308 USDT |
43.2437 USDT |
48.9994 USDT |
46.8428 USDT |
| 2020-03-28 |
44.7940 USDT |
0.3658 |
48.3231 USDT |
41.4832 USDT |
48.3231 USDT |
41.4832 USDT |
| 2020-03-27 |
40.3571 USDT |
1.2406 |
37.2697 USDT |
36.2795 USDT |
41.3396 USDT |
40.4662 USDT |