Identifier on Poloniex: USDT_TRXBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0256 USDT |
318,382.4003 |
0.0240 USDT |
0.0229 USDT |
0.0270 USDT |
0.0246 USDT |
| 2021-01-19 |
0.0217 USDT |
116,797.5557 |
0.0218 USDT |
0.0204 USDT |
0.0239 USDT |
0.0236 USDT |
| 2021-01-18 |
0.0225 USDT |
511,689.5727 |
0.0254 USDT |
0.0210 USDT |
0.0273 USDT |
0.0223 USDT |
| 2021-01-17 |
0.0272 USDT |
42,673.4567 |
0.0264 USDT |
0.0249 USDT |
0.0289 USDT |
0.0256 USDT |
| 2021-01-16 |
0.0246 USDT |
88,210.9080 |
0.0285 USDT |
0.0234 USDT |
0.0285 USDT |
0.0263 USDT |
| 2021-01-15 |
0.0269 USDT |
19,452.4819 |
0.0261 USDT |
0.0235 USDT |
0.0305 USDT |
0.0286 USDT |
| 2021-01-14 |
0.0269 USDT |
149,765.1653 |
0.0251 USDT |
0.0237 USDT |
0.0281 USDT |
0.0262 USDT |
| 2021-01-13 |
0.0305 USDT |
252,581.2778 |
0.0340 USDT |
0.0254 USDT |
0.0342 USDT |
0.0254 USDT |
| 2021-01-12 |
0.0320 USDT |
52,216.9825 |
0.0314 USDT |
0.0272 USDT |
0.0342 USDT |
0.0339 USDT |
| 2021-01-11 |
0.0303 USDT |
948,015.1542 |
0.0235 USDT |
0.0235 USDT |
0.0365 USDT |
0.0314 USDT |
| 2021-01-10 |
0.0211 USDT |
2,176,477.0885 |
0.0220 USDT |
0.0175 USDT |
0.0259 USDT |
0.0235 USDT |
| 2021-01-09 |
0.0272 USDT |
610,522.5306 |
0.0359 USDT |
0.0210 USDT |
0.0377 USDT |
0.0227 USDT |
| 2021-01-08 |
0.0357 USDT |
294,019.7567 |
0.0353 USDT |
0.0319 USDT |
0.0390 USDT |
0.0373 USDT |
| 2021-01-07 |
0.0314 USDT |
206,834.6402 |
0.0364 USDT |
0.0275 USDT |
0.0364 USDT |
0.0328 USDT |
| 2021-01-06 |
0.0371 USDT |
125,259.4856 |
0.0486 USDT |
0.0345 USDT |
0.0486 USDT |
0.0345 USDT |
| 2021-01-05 |
0.0473 USDT |
383,587.6999 |
0.0406 USDT |
0.0390 USDT |
0.0514 USDT |
0.0482 USDT |
| 2021-01-04 |
0.0387 USDT |
288,563.5907 |
0.0427 USDT |
0.0331 USDT |
0.0504 USDT |
0.0391 USDT |
| 2021-01-03 |
0.0506 USDT |
95,970.6897 |
0.0604 USDT |
0.0433 USDT |
0.0642 USDT |
0.0440 USDT |
| 2021-01-02 |
0.0609 USDT |
9,285.2933 |
0.0614 USDT |
0.0560 USDT |
0.0636 USDT |
0.0603 USDT |
| 2021-01-01 |
0.0629 USDT |
74,801.6885 |
0.0638 USDT |
0.0598 USDT |
0.0653 USDT |
0.0641 USDT |
| 2020-12-31 |
0.0652 USDT |
24,302.0765 |
0.0648 USDT |
0.0627 USDT |
0.0690 USDT |
0.0634 USDT |
| 2020-12-30 |
0.0614 USDT |
5,765.7786 |
0.0608 USDT |
0.0597 USDT |
0.0650 USDT |
0.0623 USDT |
| 2020-12-29 |
0.0580 USDT |
133,686.2743 |
0.0484 USDT |
0.0467 USDT |
0.0640 USDT |
0.0591 USDT |
| 2020-12-28 |
0.0489 USDT |
80,384.0370 |
0.0500 USDT |
0.0452 USDT |
0.0521 USDT |
0.0507 USDT |
| 2020-12-27 |
0.0543 USDT |
116,508.9053 |
0.0592 USDT |
0.0430 USDT |
0.0670 USDT |
0.0520 USDT |
| 2020-12-26 |
0.0602 USDT |
19,246.4798 |
0.0573 USDT |
0.0573 USDT |
0.0632 USDT |
0.0611 USDT |
| 2020-12-25 |
0.0595 USDT |
38,138.8201 |
0.0623 USDT |
0.0522 USDT |
0.0651 USDT |
0.0598 USDT |
| 2020-12-24 |
0.0712 USDT |
102,037.7605 |
0.0806 USDT |
0.0644 USDT |
0.0806 USDT |
0.0644 USDT |
| 2020-12-23 |
0.0640 USDT |
187,265.2270 |
0.0577 USDT |
0.0572 USDT |
0.0850 USDT |
0.0813 USDT |
| 2020-12-22 |
0.0564 USDT |
284,413.4601 |
0.0529 USDT |
0.0528 USDT |
0.0610 USDT |
0.0573 USDT |
| 2020-12-21 |
0.0495 USDT |
215,193.0633 |
0.0459 USDT |
0.0425 USDT |
0.0537 USDT |
0.0522 USDT |
| 2020-12-20 |
0.0437 USDT |
251,301.7185 |
0.0445 USDT |
0.0380 USDT |
0.0466 USDT |
0.0442 USDT |
| 2020-12-19 |
0.0430 USDT |
60,970.9380 |
0.0450 USDT |
0.0418 USDT |
0.0456 USDT |
0.0446 USDT |
| 2020-12-18 |
0.0474 USDT |
7,320.1628 |
0.0490 USDT |
0.0438 USDT |
0.0496 USDT |
0.0461 USDT |
| 2020-12-17 |
0.0434 USDT |
65,107.9669 |
0.0441 USDT |
0.0404 USDT |
0.0483 USDT |
0.0480 USDT |
| 2020-12-16 |
0.0539 USDT |
125,769.1795 |
0.0587 USDT |
0.0445 USDT |
0.0598 USDT |
0.0445 USDT |
| 2020-12-15 |
0.0585 USDT |
72,733.1345 |
0.0584 USDT |
0.0563 USDT |
0.0608 USDT |
0.0575 USDT |
| 2020-12-14 |
0.0583 USDT |
64,628.4641 |
0.0588 USDT |
0.0555 USDT |
0.0604 USDT |
0.0587 USDT |
| 2020-12-13 |
0.0565 USDT |
18,708.1331 |
0.0604 USDT |
0.0550 USDT |
0.0604 USDT |
0.0574 USDT |
| 2020-12-12 |
0.0632 USDT |
116,575.8227 |
0.0672 USDT |
0.0613 USDT |
0.0672 USDT |
0.0613 USDT |
| 2020-12-11 |
0.0645 USDT |
408,483.0203 |
0.0671 USDT |
0.0630 USDT |
0.0700 USDT |
0.0674 USDT |
| 2020-12-10 |
0.0639 USDT |
18,415.2398 |
0.0620 USDT |
0.0620 USDT |
0.0667 USDT |
0.0647 USDT |
| 2020-12-09 |
0.0685 USDT |
66,102.9512 |
0.0697 USDT |
0.0620 USDT |
0.0734 USDT |
0.0620 USDT |
| 2020-12-08 |
0.0641 USDT |
67,257.5346 |
0.0555 USDT |
0.0555 USDT |
0.0687 USDT |
0.0687 USDT |
| 2020-12-07 |
0.0555 USDT |
3,108.0379 |
0.0521 USDT |
0.0521 USDT |
0.0562 USDT |
0.0549 USDT |
| 2020-12-06 |
0.0532 USDT |
12,222.6258 |
0.0533 USDT |
0.0520 USDT |
0.0549 USDT |
0.0532 USDT |
| 2020-12-05 |
0.0572 USDT |
38,251.4076 |
0.0606 USDT |
0.0541 USDT |
0.0607 USDT |
0.0541 USDT |
| 2020-12-04 |
0.0555 USDT |
339,038.4955 |
0.0505 USDT |
0.0505 USDT |
0.0623 USDT |
0.0607 USDT |
| 2020-12-03 |
0.0515 USDT |
53,838.3035 |
0.0527 USDT |
0.0496 USDT |
0.0544 USDT |
0.0506 USDT |
| 2020-12-02 |
0.0581 USDT |
44,668.9305 |
0.0595 USDT |
0.0520 USDT |
0.0599 USDT |
0.0536 USDT |