Identifier on Poloniex: USDT_TRXBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.8227 USDT |
22,722.2988 |
0.7489 USDT |
0.7489 USDT |
0.8649 USDT |
0.8287 USDT |
| 2020-08-22 |
0.8148 USDT |
61,171.7032 |
0.8390 USDT |
0.7069 USDT |
0.9231 USDT |
0.7488 USDT |
| 2020-08-21 |
0.7173 USDT |
45,637.8475 |
0.6129 USDT |
0.6049 USDT |
0.8500 USDT |
0.8400 USDT |
| 2020-08-20 |
0.6358 USDT |
71,031.6817 |
0.6891 USDT |
0.5951 USDT |
0.6937 USDT |
0.6252 USDT |
| 2020-08-19 |
0.6618 USDT |
224,405.8719 |
0.5698 USDT |
0.5498 USDT |
0.7474 USDT |
0.7000 USDT |
| 2020-08-18 |
0.4589 USDT |
210,246.2662 |
0.4859 USDT |
0.3871 USDT |
0.5912 USDT |
0.5553 USDT |
| 2020-08-17 |
0.5374 USDT |
195,737.4266 |
0.6204 USDT |
0.4320 USDT |
0.7101 USDT |
0.4748 USDT |
| 2020-08-16 |
0.7670 USDT |
98,116.6767 |
0.9009 USDT |
0.5971 USDT |
1.0249 USDT |
0.6155 USDT |
| 2020-08-15 |
0.9756 USDT |
19,513.6016 |
0.9297 USDT |
0.8487 USDT |
1.0701 USDT |
0.8961 USDT |
| 2020-08-14 |
1.0487 USDT |
83,891.2423 |
1.3200 USDT |
0.8436 USDT |
1.5394 USDT |
0.9410 USDT |
| 2020-08-13 |
1.5858 USDT |
14,898.3415 |
1.9411 USDT |
1.2729 USDT |
2.1487 USDT |
1.5000 USDT |
| 2020-08-12 |
2.0768 USDT |
648.2170 |
2.0035 USDT |
1.9288 USDT |
2.2785 USDT |
2.0132 USDT |
| 2020-08-11 |
1.9288 USDT |
5,086.3918 |
1.7001 USDT |
1.6900 USDT |
2.1516 USDT |
1.9922 USDT |
| 2020-08-10 |
1.7281 USDT |
26,985.6106 |
2.0030 USDT |
1.5995 USDT |
2.0030 USDT |
1.6800 USDT |
| 2020-08-09 |
2.0122 USDT |
445.3735 |
2.0116 USDT |
1.9544 USDT |
2.0683 USDT |
2.0357 USDT |
| 2020-08-08 |
2.0807 USDT |
725.7546 |
2.2662 USDT |
2.0000 USDT |
2.2662 USDT |
2.0637 USDT |
| 2020-08-07 |
2.0729 USDT |
8,282.8685 |
2.1000 USDT |
1.8500 USDT |
2.5166 USDT |
2.2100 USDT |
| 2020-08-06 |
2.0863 USDT |
293.2223 |
2.1054 USDT |
2.0416 USDT |
2.1717 USDT |
2.1000 USDT |
| 2020-08-05 |
2.0062 USDT |
2,081.6557 |
2.0438 USDT |
1.9575 USDT |
2.1086 USDT |
2.0777 USDT |
| 2020-08-04 |
2.0900 USDT |
3,311.2448 |
2.1226 USDT |
1.9835 USDT |
2.2121 USDT |
2.0824 USDT |
| 2020-08-03 |
2.2088 USDT |
2,448.5024 |
2.5567 USDT |
2.1380 USDT |
2.5763 USDT |
2.2158 USDT |
| 2020-08-02 |
2.1901 USDT |
4,120.9370 |
2.0600 USDT |
1.8191 USDT |
2.6241 USDT |
2.5475 USDT |
| 2020-08-01 |
2.1910 USDT |
5,968.9292 |
2.3319 USDT |
1.9411 USDT |
2.4429 USDT |
2.0500 USDT |
| 2020-07-31 |
2.4448 USDT |
3,046.4649 |
2.5213 USDT |
2.3361 USDT |
2.5935 USDT |
2.3681 USDT |
| 2020-07-30 |
2.6225 USDT |
3,568.5681 |
2.5595 USDT |
2.4610 USDT |
2.7225 USDT |
2.5112 USDT |
| 2020-07-29 |
2.3923 USDT |
3,076.0633 |
2.5167 USDT |
2.2358 USDT |
2.5952 USDT |
2.5318 USDT |
| 2020-07-28 |
2.5275 USDT |
5,025.6734 |
2.6900 USDT |
2.4000 USDT |
2.9004 USDT |
2.5553 USDT |
| 2020-07-27 |
2.8028 USDT |
4,995.4250 |
2.7777 USDT |
2.5495 USDT |
3.2060 USDT |
2.7083 USDT |
| 2020-07-26 |
2.6538 USDT |
8,701.3481 |
2.7198 USDT |
2.4728 USDT |
2.8936 USDT |
2.8188 USDT |
| 2020-07-25 |
2.8670 USDT |
3,884.4788 |
3.1200 USDT |
2.6612 USDT |
3.1300 USDT |
2.7256 USDT |
| 2020-07-24 |
3.0869 USDT |
1,425.4544 |
3.1875 USDT |
2.9565 USDT |
3.3500 USDT |
3.1143 USDT |
| 2020-07-23 |
3.1515 USDT |
9,161.6533 |
3.1235 USDT |
3.0786 USDT |
3.2032 USDT |
3.1700 USDT |
| 2020-07-22 |
3.3375 USDT |
936.7064 |
3.3104 USDT |
3.1123 USDT |
3.4600 USDT |
3.1123 USDT |
| 2020-07-21 |
3.3366 USDT |
3,518.1595 |
3.5829 USDT |
3.2651 USDT |
3.5851 USDT |
3.3504 USDT |
| 2020-07-20 |
3.4311 USDT |
6,093.4302 |
3.4000 USDT |
3.3677 USDT |
3.7314 USDT |
3.6260 USDT |
| 2020-07-19 |
3.4829 USDT |
1,470.0169 |
3.4350 USDT |
3.3801 USDT |
3.6000 USDT |
3.3916 USDT |
| 2020-07-18 |
3.5673 USDT |
962.9950 |
3.6249 USDT |
3.4575 USDT |
3.7150 USDT |
3.4575 USDT |
| 2020-07-17 |
3.5938 USDT |
1,216.7330 |
3.6474 USDT |
3.5335 USDT |
3.7086 USDT |
3.6033 USDT |
| 2020-07-16 |
3.7502 USDT |
19,661.6929 |
3.4207 USDT |
3.3984 USDT |
3.9333 USDT |
3.6213 USDT |
| 2020-07-15 |
3.3793 USDT |
9,244.1753 |
3.2911 USDT |
3.2838 USDT |
3.4393 USDT |
3.3900 USDT |
| 2020-07-14 |
3.4272 USDT |
4,519.1299 |
3.4300 USDT |
3.2881 USDT |
3.6678 USDT |
3.3238 USDT |
| 2020-07-13 |
3.2891 USDT |
4,122.3872 |
3.0902 USDT |
2.9818 USDT |
3.6596 USDT |
3.4140 USDT |
| 2020-07-12 |
3.1304 USDT |
8,499.0482 |
2.9798 USDT |
2.9264 USDT |
3.2122 USDT |
3.1025 USDT |
| 2020-07-11 |
2.9637 USDT |
16,569.9168 |
3.1077 USDT |
2.7493 USDT |
3.1077 USDT |
2.9910 USDT |
| 2020-07-10 |
3.1261 USDT |
14,900.7297 |
2.9373 USDT |
2.8632 USDT |
3.2714 USDT |
3.1050 USDT |
| 2020-07-09 |
2.9270 USDT |
42,118.5711 |
3.3753 USDT |
2.6970 USDT |
3.5671 USDT |
2.9356 USDT |
| 2020-07-08 |
3.6691 USDT |
15,096.6134 |
3.8900 USDT |
3.2323 USDT |
4.1032 USDT |
3.3782 USDT |
| 2020-07-07 |
3.6657 USDT |
16,550.2495 |
3.4291 USDT |
3.3520 USDT |
3.9270 USDT |
3.8551 USDT |
| 2020-07-06 |
3.6944 USDT |
74,777.8184 |
4.2558 USDT |
3.3500 USDT |
4.2558 USDT |
3.4119 USDT |
| 2020-07-05 |
4.5904 USDT |
2,653.8103 |
4.3400 USDT |
4.2370 USDT |
4.6900 USDT |
4.2458 USDT |