Identifier on Poloniex: USDC_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0160 USDC |
609,217.2823 TRX |
0.0165 USDC |
0.0153 USDC |
0.0167 USDC |
0.0160 USDC |
| 2020-05-02 |
0.0160 USDC |
1,524,106.3663 TRX |
0.0158 USDC |
0.0157 USDC |
0.0166 USDC |
0.0163 USDC |
| 2020-05-01 |
0.0160 USDC |
1,101,511.3157 TRX |
0.0153 USDC |
0.0153 USDC |
0.0163 USDC |
0.0158 USDC |
| 2020-04-30 |
0.0159 USDC |
1,258,841.7469 TRX |
0.0163 USDC |
0.0151 USDC |
0.0166 USDC |
0.0153 USDC |
| 2020-04-29 |
0.0159 USDC |
1,139,330.2140 TRX |
0.0153 USDC |
0.0151 USDC |
0.0165 USDC |
0.0162 USDC |
| 2020-04-28 |
0.0148 USDC |
974,143.6083 TRX |
0.0145 USDC |
0.0144 USDC |
0.0154 USDC |
0.0154 USDC |
| 2020-04-27 |
0.0144 USDC |
632,960.6946 TRX |
0.0143 USDC |
0.0142 USDC |
0.0146 USDC |
0.0145 USDC |
| 2020-04-26 |
0.0140 USDC |
249,215.2771 TRX |
0.0140 USDC |
0.0137 USDC |
0.0143 USDC |
0.0143 USDC |
| 2020-04-25 |
0.0139 USDC |
1,113,002.3800 TRX |
0.0139 USDC |
0.0135 USDC |
0.0142 USDC |
0.0140 USDC |
| 2020-04-24 |
0.0141 USDC |
415,484.7215 TRX |
0.0138 USDC |
0.0138 USDC |
0.0142 USDC |
0.0139 USDC |
| 2020-04-23 |
0.0132 USDC |
1,482,769.9343 TRX |
0.0130 USDC |
0.0129 USDC |
0.0139 USDC |
0.0139 USDC |
| 2020-04-22 |
0.0129 USDC |
1,067,730.4813 TRX |
0.0125 USDC |
0.0125 USDC |
0.0131 USDC |
0.0130 USDC |
| 2020-04-21 |
0.0126 USDC |
951,916.9655 TRX |
0.0126 USDC |
0.0123 USDC |
0.0127 USDC |
0.0125 USDC |
| 2020-04-20 |
0.0126 USDC |
456,746.1694 TRX |
0.0129 USDC |
0.0123 USDC |
0.0132 USDC |
0.0125 USDC |
| 2020-04-19 |
0.0130 USDC |
688,716.5630 TRX |
0.0133 USDC |
0.0128 USDC |
0.0134 USDC |
0.0131 USDC |
| 2020-04-18 |
0.0133 USDC |
603,132.5186 TRX |
0.0130 USDC |
0.0129 USDC |
0.0135 USDC |
0.0135 USDC |
| 2020-04-17 |
0.0129 USDC |
876,536.1058 TRX |
0.0130 USDC |
0.0128 USDC |
0.0131 USDC |
0.0131 USDC |
| 2020-04-16 |
0.0127 USDC |
1,145,537.5397 TRX |
0.0121 USDC |
0.0118 USDC |
0.0131 USDC |
0.0130 USDC |
| 2020-04-15 |
0.0124 USDC |
185,480.5924 TRX |
0.0124 USDC |
0.0122 USDC |
0.0126 USDC |
0.0122 USDC |
| 2020-04-14 |
0.0126 USDC |
845,762.9594 TRX |
0.0126 USDC |
0.0124 USDC |
0.0127 USDC |
0.0125 USDC |
| 2020-04-13 |
0.0124 USDC |
921,281.7461 TRX |
0.0127 USDC |
0.0122 USDC |
0.0127 USDC |
0.0126 USDC |
| 2020-04-12 |
0.0127 USDC |
782,233.6810 TRX |
0.0126 USDC |
0.0123 USDC |
0.0132 USDC |
0.0127 USDC |
| 2020-04-11 |
0.0126 USDC |
1,109,165.3362 TRX |
0.0125 USDC |
0.0123 USDC |
0.0128 USDC |
0.0125 USDC |
| 2020-04-10 |
0.0127 USDC |
2,664,462.0449 TRX |
0.0134 USDC |
0.0121 USDC |
0.0135 USDC |
0.0125 USDC |
| 2020-04-09 |
0.0134 USDC |
741,605.4876 TRX |
0.0137 USDC |
0.0131 USDC |
0.0138 USDC |
0.0135 USDC |
| 2020-04-08 |
0.0135 USDC |
2,391,789.0329 TRX |
0.0132 USDC |
0.0132 USDC |
0.0138 USDC |
0.0137 USDC |
| 2020-04-07 |
0.0137 USDC |
1,652,226.1244 TRX |
0.0138 USDC |
0.0132 USDC |
0.0141 USDC |
0.0133 USDC |
| 2020-04-06 |
0.0132 USDC |
1,862,866.2196 TRX |
0.0126 USDC |
0.0126 USDC |
0.0138 USDC |
0.0137 USDC |
| 2020-04-05 |
0.0125 USDC |
2,289,351.4740 TRX |
0.0120 USDC |
0.0119 USDC |
0.0127 USDC |
0.0125 USDC |
| 2020-04-04 |
0.0119 USDC |
1,841,739.5135 TRX |
0.0120 USDC |
0.0118 USDC |
0.0121 USDC |
0.0120 USDC |
| 2020-04-03 |
0.0120 USDC |
1,079,754.4111 TRX |
0.0120 USDC |
0.0118 USDC |
0.0122 USDC |
0.0120 USDC |
| 2020-04-02 |
0.0120 USDC |
1,942,549.7469 TRX |
0.0116 USDC |
0.0116 USDC |
0.0125 USDC |
0.0120 USDC |
| 2020-04-01 |
0.0114 USDC |
1,108,888.2032 TRX |
0.0116 USDC |
0.0111 USDC |
0.0116 USDC |
0.0116 USDC |
| 2020-03-31 |
0.0114 USDC |
660,116.8397 TRX |
0.0115 USDC |
0.0113 USDC |
0.0118 USDC |
0.0117 USDC |
| 2020-03-30 |
0.0113 USDC |
877,111.8062 TRX |
0.0107 USDC |
0.0107 USDC |
0.0118 USDC |
0.0116 USDC |
| 2020-03-29 |
0.0110 USDC |
624,316.0544 TRX |
0.0114 USDC |
0.0107 USDC |
0.0114 USDC |
0.0107 USDC |
| 2020-03-28 |
0.0111 USDC |
4,786,465.2818 TRX |
0.0111 USDC |
0.0108 USDC |
0.0115 USDC |
0.0115 USDC |
| 2020-03-27 |
0.0115 USDC |
2,478,243.1289 TRX |
0.0121 USDC |
0.0112 USDC |
0.0121 USDC |
0.0113 USDC |
| 2020-03-26 |
0.0116 USDC |
1,885,931.4624 TRX |
0.0115 USDC |
0.0113 USDC |
0.0120 USDC |
0.0120 USDC |
| 2020-03-25 |
0.0114 USDC |
424,167.4558 TRX |
0.0115 USDC |
0.0111 USDC |
0.0118 USDC |
0.0114 USDC |
| 2020-03-24 |
0.0115 USDC |
716,586.9732 TRX |
0.0115 USDC |
0.0112 USDC |
0.0118 USDC |
0.0115 USDC |
| 2020-03-23 |
0.0108 USDC |
1,472,802.6116 TRX |
0.0103 USDC |
0.0102 USDC |
0.0117 USDC |
0.0114 USDC |
| 2020-03-22 |
0.0107 USDC |
1,537,925.8176 TRX |
0.0112 USDC |
0.0102 USDC |
0.0116 USDC |
0.0103 USDC |
| 2020-03-21 |
0.0111 USDC |
1,178,192.9075 TRX |
0.0111 USDC |
0.0107 USDC |
0.0116 USDC |
0.0112 USDC |
| 2020-03-20 |
0.0117 USDC |
2,666,563.7714 TRX |
0.0117 USDC |
0.0102 USDC |
0.0128 USDC |
0.0112 USDC |
| 2020-03-19 |
0.0111 USDC |
1,350,902.1259 TRX |
0.0103 USDC |
0.0101 USDC |
0.0122 USDC |
0.0117 USDC |
| 2020-03-18 |
0.0100 USDC |
1,399,529.3187 TRX |
0.0101 USDC |
0.0097 USDC |
0.0102 USDC |
0.0102 USDC |
| 2020-03-17 |
0.0101 USDC |
2,071,395.8448 TRX |
0.0097 USDC |
0.0095 USDC |
0.0104 USDC |
0.0101 USDC |
| 2020-03-16 |
0.0092 USDC |
3,259,081.1070 TRX |
0.0100 USDC |
0.0085 USDC |
0.0102 USDC |
0.0095 USDC |
| 2020-03-15 |
0.0101 USDC |
652,271.2805 TRX |
0.0097 USDC |
0.0097 USDC |
0.0107 USDC |
0.0103 USDC |