Identifier on Poloniex: USDC_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0144 USDC |
210,609.4873 TRX |
0.0143 USDC |
0.0142 USDC |
0.0146 USDC |
0.0143 USDC |
| 2019-12-04 |
0.0146 USDC |
158,067.2123 TRX |
0.0151 USDC |
0.0140 USDC |
0.0151 USDC |
0.0143 USDC |
| 2019-12-03 |
0.0154 USDC |
42,786.7515 TRX |
0.0155 USDC |
0.0151 USDC |
0.0159 USDC |
0.0159 USDC |
| 2019-12-02 |
0.0153 USDC |
198,140.9575 TRX |
0.0159 USDC |
0.0151 USDC |
0.0164 USDC |
0.0151 USDC |
| 2019-12-01 |
0.0158 USDC |
977,928.4555 TRX |
0.0155 USDC |
0.0151 USDC |
0.0161 USDC |
0.0160 USDC |
| 2019-11-30 |
0.0155 USDC |
123,642.5407 TRX |
0.0163 USDC |
0.0153 USDC |
0.0163 USDC |
0.0155 USDC |
| 2019-11-29 |
0.0161 USDC |
102,152.1843 TRX |
0.0159 USDC |
0.0158 USDC |
0.0164 USDC |
0.0161 USDC |
| 2019-11-28 |
0.0162 USDC |
75,616.0913 TRX |
0.0158 USDC |
0.0157 USDC |
0.0163 USDC |
0.0157 USDC |
| 2019-11-27 |
0.0154 USDC |
353,734.5874 TRX |
0.0153 USDC |
0.0146 USDC |
0.0165 USDC |
0.0159 USDC |
| 2019-11-26 |
0.0150 USDC |
150,175.6828 TRX |
0.0146 USDC |
0.0142 USDC |
0.0156 USDC |
0.0156 USDC |
| 2019-11-25 |
0.0143 USDC |
149,027.7550 TRX |
0.0137 USDC |
0.0131 USDC |
0.0160 USDC |
0.0144 USDC |
| 2019-11-24 |
0.0144 USDC |
44,525.9393 TRX |
0.0151 USDC |
0.0138 USDC |
0.0151 USDC |
0.0140 USDC |
| 2019-11-23 |
0.0159 USDC |
2,033,471.4646 TRX |
0.0141 USDC |
0.0141 USDC |
0.0162 USDC |
0.0150 USDC |
| 2019-11-22 |
0.0142 USDC |
1,366,344.2365 TRX |
0.0155 USDC |
0.0136 USDC |
0.0172 USDC |
0.0144 USDC |
| 2019-11-21 |
0.0156 USDC |
503,695.0988 TRX |
0.0164 USDC |
0.0148 USDC |
0.0172 USDC |
0.0153 USDC |
| 2019-11-20 |
0.0171 USDC |
48,678.9669 TRX |
0.0169 USDC |
0.0164 USDC |
0.0178 USDC |
0.0165 USDC |
| 2019-11-19 |
0.0173 USDC |
93,672.8670 TRX |
0.0182 USDC |
0.0163 USDC |
0.0182 USDC |
0.0174 USDC |
| 2019-11-18 |
0.0182 USDC |
59,617.5311 TRX |
0.0187 USDC |
0.0171 USDC |
0.0187 USDC |
0.0173 USDC |
| 2019-11-17 |
0.0187 USDC |
2,090.9044 TRX |
0.0186 USDC |
0.0184 USDC |
0.0190 USDC |
0.0189 USDC |
| 2019-11-16 |
0.0186 USDC |
31,999.0447 TRX |
0.0186 USDC |
0.0185 USDC |
0.0188 USDC |
0.0187 USDC |
| 2019-11-15 |
0.0185 USDC |
86,070.9648 TRX |
0.0191 USDC |
0.0183 USDC |
0.0192 USDC |
0.0186 USDC |
| 2019-11-14 |
0.0196 USDC |
52,507.3449 TRX |
0.0205 USDC |
0.0189 USDC |
0.0205 USDC |
0.0193 USDC |
| 2019-11-13 |
0.0205 USDC |
70,617.4968 TRX |
0.0208 USDC |
0.0193 USDC |
0.0208 USDC |
0.0200 USDC |
| 2019-11-12 |
0.0235 USDC |
110,439.9842 TRX |
0.1779 USDC |
0.0197 USDC |
0.1779 USDC |
0.0208 USDC |