Identifier on Poloniex: USDC_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0160 USDC |
543,356.7393 TRX |
0.0158 USDC |
0.0158 USDC |
0.0164 USDC |
0.0164 USDC |
| 2020-06-21 |
0.0159 USDC |
6,413.3516 TRX |
0.0160 USDC |
0.0159 USDC |
0.0160 USDC |
0.0159 USDC |
| 2020-06-20 |
0.0158 USDC |
56,358.1738 TRX |
0.0159 USDC |
0.0157 USDC |
0.0160 USDC |
0.0160 USDC |
| 2020-06-19 |
0.0160 USDC |
97,168.4035 TRX |
0.0161 USDC |
0.0158 USDC |
0.0163 USDC |
0.0163 USDC |
| 2020-06-18 |
0.0161 USDC |
75,549.2378 TRX |
0.0162 USDC |
0.0158 USDC |
0.0162 USDC |
0.0158 USDC |
| 2020-06-17 |
0.0161 USDC |
122,500.8358 TRX |
0.0161 USDC |
0.0160 USDC |
0.0164 USDC |
0.0162 USDC |
| 2020-06-16 |
0.0161 USDC |
133,029.7975 TRX |
0.0161 USDC |
0.0160 USDC |
0.0162 USDC |
0.0162 USDC |
| 2020-06-15 |
0.0159 USDC |
289,975.2552 TRX |
0.0161 USDC |
0.0151 USDC |
0.0162 USDC |
0.0161 USDC |
| 2020-06-14 |
0.0164 USDC |
123,106.0133 TRX |
0.0166 USDC |
0.0161 USDC |
0.0167 USDC |
0.0162 USDC |
| 2020-06-13 |
0.0165 USDC |
172,527.9072 TRX |
0.0164 USDC |
0.0162 USDC |
0.0167 USDC |
0.0167 USDC |
| 2020-06-12 |
0.0163 USDC |
78,709.0714 TRX |
0.0158 USDC |
0.0158 USDC |
0.0165 USDC |
0.0163 USDC |
| 2020-06-11 |
0.0162 USDC |
283,138.8160 TRX |
0.0177 USDC |
0.0155 USDC |
0.0177 USDC |
0.0157 USDC |
| 2020-06-10 |
0.0175 USDC |
486,978.2228 TRX |
0.0176 USDC |
0.0174 USDC |
0.0177 USDC |
0.0176 USDC |
| 2020-06-09 |
0.0176 USDC |
250,987.8062 TRX |
0.0180 USDC |
0.0174 USDC |
0.0180 USDC |
0.0176 USDC |
| 2020-06-08 |
0.0183 USDC |
88,816.3156 TRX |
0.0182 USDC |
0.0178 USDC |
0.0185 USDC |
0.0180 USDC |
| 2020-06-07 |
0.0174 USDC |
265,109.4382 TRX |
0.0170 USDC |
0.0170 USDC |
0.0182 USDC |
0.0180 USDC |
| 2020-06-06 |
0.0170 USDC |
394,254.8349 TRX |
0.0168 USDC |
0.0166 USDC |
0.0171 USDC |
0.0170 USDC |
| 2020-06-05 |
0.0170 USDC |
205,341.6198 TRX |
0.0169 USDC |
0.0167 USDC |
0.0172 USDC |
0.0170 USDC |
| 2020-06-04 |
0.0169 USDC |
63,940.0675 TRX |
0.0168 USDC |
0.0164 USDC |
0.0173 USDC |
0.0169 USDC |
| 2020-06-03 |
0.0166 USDC |
358,881.8251 TRX |
0.0163 USDC |
0.0161 USDC |
0.0171 USDC |
0.0171 USDC |
| 2020-06-02 |
0.0168 USDC |
819,728.5887 TRX |
0.0170 USDC |
0.0159 USDC |
0.0174 USDC |
0.0163 USDC |
| 2020-06-01 |
0.0164 USDC |
567,689.0961 TRX |
0.0160 USDC |
0.0160 USDC |
0.0170 USDC |
0.0170 USDC |
| 2020-05-31 |
0.0162 USDC |
1,073,799.6145 TRX |
0.0163 USDC |
0.0156 USDC |
0.0172 USDC |
0.0157 USDC |
| 2020-05-30 |
0.0155 USDC |
281,532.4204 TRX |
0.0149 USDC |
0.0149 USDC |
0.0163 USDC |
0.0163 USDC |
| 2020-05-29 |
0.0151 USDC |
96,593.6122 TRX |
0.0153 USDC |
0.0149 USDC |
0.0153 USDC |
0.0149 USDC |
| 2020-05-28 |
0.0148 USDC |
84,831.8691 TRX |
0.0147 USDC |
0.0145 USDC |
0.0151 USDC |
0.0151 USDC |
| 2020-05-27 |
0.0147 USDC |
313,292.5576 TRX |
0.0146 USDC |
0.0145 USDC |
0.0149 USDC |
0.0147 USDC |
| 2020-05-26 |
0.0144 USDC |
339,100.8211 TRX |
0.0147 USDC |
0.0143 USDC |
0.0147 USDC |
0.0146 USDC |
| 2020-05-25 |
0.0144 USDC |
377,355.9408 TRX |
0.0144 USDC |
0.0142 USDC |
0.0148 USDC |
0.0146 USDC |
| 2020-05-24 |
0.0148 USDC |
336,552.9447 TRX |
0.0150 USDC |
0.0143 USDC |
0.0153 USDC |
0.0143 USDC |
| 2020-05-23 |
0.0151 USDC |
395,536.2973 TRX |
0.0149 USDC |
0.0149 USDC |
0.0157 USDC |
0.0150 USDC |
| 2020-05-22 |
0.0145 USDC |
194,129.7367 TRX |
0.0143 USDC |
0.0141 USDC |
0.0151 USDC |
0.0150 USDC |
| 2020-05-21 |
0.0143 USDC |
229,325.7648 TRX |
0.0150 USDC |
0.0139 USDC |
0.0151 USDC |
0.0143 USDC |
| 2020-05-20 |
0.0152 USDC |
360,012.8707 TRX |
0.0155 USDC |
0.0147 USDC |
0.0155 USDC |
0.0150 USDC |
| 2020-05-19 |
0.0153 USDC |
288,076.8363 TRX |
0.0153 USDC |
0.0151 USDC |
0.0156 USDC |
0.0155 USDC |
| 2020-05-18 |
0.0153 USDC |
486,961.1212 TRX |
0.0150 USDC |
0.0150 USDC |
0.0156 USDC |
0.0154 USDC |
| 2020-05-17 |
0.0150 USDC |
625,514.5329 TRX |
0.0149 USDC |
0.0149 USDC |
0.0152 USDC |
0.0150 USDC |
| 2020-05-16 |
0.0150 USDC |
250,929.1672 TRX |
0.0148 USDC |
0.0147 USDC |
0.0151 USDC |
0.0150 USDC |
| 2020-05-15 |
0.0149 USDC |
427,417.7391 TRX |
0.0152 USDC |
0.0147 USDC |
0.0153 USDC |
0.0149 USDC |
| 2020-05-14 |
0.0151 USDC |
658,834.0434 TRX |
0.0151 USDC |
0.0149 USDC |
0.0154 USDC |
0.0153 USDC |
| 2020-05-13 |
0.0150 USDC |
811,556.8238 TRX |
0.0146 USDC |
0.0145 USDC |
0.0152 USDC |
0.0151 USDC |
| 2020-05-12 |
0.0144 USDC |
968,661.4503 TRX |
0.0141 USDC |
0.0140 USDC |
0.0150 USDC |
0.0146 USDC |
| 2020-05-11 |
0.0139 USDC |
1,322,356.2919 TRX |
0.0143 USDC |
0.0131 USDC |
0.0145 USDC |
0.0140 USDC |
| 2020-05-10 |
0.0144 USDC |
2,855,059.8865 TRX |
0.0160 USDC |
0.0129 USDC |
0.0160 USDC |
0.0143 USDC |
| 2020-05-09 |
0.0164 USDC |
1,134,156.3767 TRX |
0.0164 USDC |
0.0162 USDC |
0.0166 USDC |
0.0162 USDC |
| 2020-05-08 |
0.0162 USDC |
507,530.6691 TRX |
0.0161 USDC |
0.0159 USDC |
0.0165 USDC |
0.0163 USDC |
| 2020-05-07 |
0.0160 USDC |
1,841,193.2046 TRX |
0.0156 USDC |
0.0156 USDC |
0.0162 USDC |
0.0160 USDC |
| 2020-05-06 |
0.0158 USDC |
1,061,556.7236 TRX |
0.0157 USDC |
0.0150 USDC |
0.0162 USDC |
0.0155 USDC |
| 2020-05-05 |
0.0162 USDC |
9,449,279.1655 TRX |
0.0163 USDC |
0.0155 USDC |
0.0169 USDC |
0.0159 USDC |
| 2020-05-04 |
0.0160 USDC |
1,114,318.9185 TRX |
0.0159 USDC |
0.0152 USDC |
0.0164 USDC |
0.0163 USDC |