Identifier on Poloniex: USDC_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0101 USDC |
1,286,542.2854 TRX |
0.0107 USDC |
0.0097 USDC |
0.0107 USDC |
0.0097 USDC |
| 2020-03-13 |
0.0094 USDC |
4,805,424.8022 TRX |
0.0091 USDC |
0.0072 USDC |
0.0108 USDC |
0.0103 USDC |
| 2020-03-12 |
0.0109 USDC |
10,920,450.3691 TRX |
0.0147 USDC |
0.0082 USDC |
0.0148 USDC |
0.0082 USDC |
| 2020-03-11 |
0.0148 USDC |
1,462,677.8167 TRX |
0.0152 USDC |
0.0142 USDC |
0.0152 USDC |
0.0149 USDC |
| 2020-03-10 |
0.0150 USDC |
1,112,767.2704 TRX |
0.0149 USDC |
0.0146 USDC |
0.0153 USDC |
0.0152 USDC |
| 2020-03-09 |
0.0147 USDC |
3,710,279.3096 TRX |
0.0149 USDC |
0.0141 USDC |
0.0152 USDC |
0.0148 USDC |
| 2020-03-08 |
0.0155 USDC |
2,695,739.6841 TRX |
0.0168 USDC |
0.0145 USDC |
0.0168 USDC |
0.0145 USDC |
| 2020-03-07 |
0.0175 USDC |
349,042.9842 TRX |
0.0184 USDC |
0.0166 USDC |
0.0184 USDC |
0.0171 USDC |
| 2020-03-06 |
0.0181 USDC |
665,057.8437 TRX |
0.0180 USDC |
0.0180 USDC |
0.0184 USDC |
0.0184 USDC |
| 2020-03-05 |
0.0181 USDC |
945,821.1642 TRX |
0.0178 USDC |
0.0178 USDC |
0.0183 USDC |
0.0180 USDC |
| 2020-03-04 |
0.0174 USDC |
1,519,887.1959 TRX |
0.0172 USDC |
0.0170 USDC |
0.0178 USDC |
0.0178 USDC |
| 2020-03-03 |
0.0173 USDC |
1,170,616.9534 TRX |
0.0175 USDC |
0.0170 USDC |
0.0176 USDC |
0.0173 USDC |
| 2020-03-02 |
0.0170 USDC |
1,082,763.3312 TRX |
0.0164 USDC |
0.0164 USDC |
0.0178 USDC |
0.0174 USDC |
| 2020-03-01 |
0.0165 USDC |
813,566.3410 TRX |
0.0166 USDC |
0.0161 USDC |
0.0171 USDC |
0.0165 USDC |
| 2020-02-29 |
0.0169 USDC |
576,860.7267 TRX |
0.0172 USDC |
0.0162 USDC |
0.0174 USDC |
0.0162 USDC |
| 2020-02-28 |
0.0168 USDC |
3,334,336.7600 TRX |
0.0171 USDC |
0.0161 USDC |
0.0174 USDC |
0.0172 USDC |
| 2020-02-27 |
0.0169 USDC |
3,860,444.4652 TRX |
0.0165 USDC |
0.0159 USDC |
0.0175 USDC |
0.0170 USDC |
| 2020-02-26 |
0.0170 USDC |
7,349,867.0977 TRX |
0.0190 USDC |
0.0156 USDC |
0.0191 USDC |
0.0166 USDC |
| 2020-02-25 |
0.0194 USDC |
2,163,649.7331 TRX |
0.0198 USDC |
0.0187 USDC |
0.0199 USDC |
0.0189 USDC |
| 2020-02-24 |
0.0201 USDC |
2,026,256.9265 TRX |
0.0213 USDC |
0.0192 USDC |
0.0213 USDC |
0.0200 USDC |
| 2020-02-23 |
0.0209 USDC |
2,399,025.6490 TRX |
0.0201 USDC |
0.0200 USDC |
0.0215 USDC |
0.0214 USDC |
| 2020-02-22 |
0.0200 USDC |
762,346.0796 TRX |
0.0203 USDC |
0.0197 USDC |
0.0204 USDC |
0.0201 USDC |
| 2020-02-21 |
0.0201 USDC |
1,873,051.7561 TRX |
0.0198 USDC |
0.0197 USDC |
0.0206 USDC |
0.0202 USDC |
| 2020-02-20 |
0.0196 USDC |
2,976,823.3568 TRX |
0.0202 USDC |
0.0189 USDC |
0.0205 USDC |
0.0198 USDC |
| 2020-02-19 |
0.0212 USDC |
1,868,417.8036 TRX |
0.0225 USDC |
0.0197 USDC |
0.0229 USDC |
0.0205 USDC |
| 2020-02-18 |
0.0218 USDC |
4,588,546.1859 TRX |
0.0217 USDC |
0.0205 USDC |
0.0230 USDC |
0.0226 USDC |
| 2020-02-17 |
0.0211 USDC |
3,800,807.3186 TRX |
0.0222 USDC |
0.0201 USDC |
0.0224 USDC |
0.0218 USDC |
| 2020-02-16 |
0.0223 USDC |
3,906,774.7992 TRX |
0.0236 USDC |
0.0203 USDC |
0.0247 USDC |
0.0223 USDC |
| 2020-02-15 |
0.0249 USDC |
3,256,903.3322 TRX |
0.0265 USDC |
0.0230 USDC |
0.0267 USDC |
0.0234 USDC |
| 2020-02-14 |
0.0255 USDC |
2,371,091.2632 TRX |
0.0240 USDC |
0.0238 USDC |
0.0269 USDC |
0.0264 USDC |
| 2020-02-13 |
0.0245 USDC |
8,328,861.8041 TRX |
0.0240 USDC |
0.0224 USDC |
0.0259 USDC |
0.0238 USDC |
| 2020-02-12 |
0.0236 USDC |
1,704,296.9212 TRX |
0.0230 USDC |
0.0230 USDC |
0.0244 USDC |
0.0240 USDC |
| 2020-02-11 |
0.0219 USDC |
4,660,284.0471 TRX |
0.0222 USDC |
0.0214 USDC |
0.0231 USDC |
0.0229 USDC |
| 2020-02-10 |
0.0217 USDC |
1,719,015.5578 TRX |
0.0221 USDC |
0.0210 USDC |
0.0223 USDC |
0.0221 USDC |
| 2020-02-09 |
0.0219 USDC |
5,615,244.6854 TRX |
0.0218 USDC |
0.0213 USDC |
0.0227 USDC |
0.0221 USDC |
| 2020-02-08 |
0.0218 USDC |
2,836,039.7018 TRX |
0.0220 USDC |
0.0206 USDC |
0.0225 USDC |
0.0218 USDC |
| 2020-02-07 |
0.0224 USDC |
3,872,531.1337 TRX |
0.0226 USDC |
0.0213 USDC |
0.0237 USDC |
0.0222 USDC |
| 2020-02-06 |
0.0221 USDC |
1,705,630.2376 TRX |
0.0206 USDC |
0.0200 USDC |
0.0234 USDC |
0.0227 USDC |
| 2020-02-05 |
0.0201 USDC |
617,940.3216 TRX |
0.0192 USDC |
0.0192 USDC |
0.0208 USDC |
0.0208 USDC |
| 2020-02-04 |
0.0190 USDC |
413,331.8565 TRX |
0.0193 USDC |
0.0184 USDC |
0.0195 USDC |
0.0192 USDC |
| 2020-02-03 |
0.0192 USDC |
450,107.6965 TRX |
0.0189 USDC |
0.0189 USDC |
0.0196 USDC |
0.0191 USDC |
| 2020-02-02 |
0.0194 USDC |
843,053.9171 TRX |
0.0190 USDC |
0.0186 USDC |
0.0198 USDC |
0.0191 USDC |
| 2020-02-01 |
0.0187 USDC |
356,923.8530 TRX |
0.0186 USDC |
0.0184 USDC |
0.0190 USDC |
0.0190 USDC |
| 2020-01-31 |
0.0186 USDC |
1,063,874.4905 TRX |
0.0195 USDC |
0.0181 USDC |
0.0196 USDC |
0.0190 USDC |
| 2020-01-30 |
0.0193 USDC |
3,791,149.0339 TRX |
0.0185 USDC |
0.0178 USDC |
0.0198 USDC |
0.0194 USDC |
| 2020-01-29 |
0.0191 USDC |
823,710.4663 TRX |
0.0188 USDC |
0.0185 USDC |
0.0197 USDC |
0.0187 USDC |
| 2020-01-28 |
0.0182 USDC |
632,501.1400 TRX |
0.0172 USDC |
0.0172 USDC |
0.0188 USDC |
0.0185 USDC |
| 2020-01-27 |
0.0169 USDC |
850,696.7267 TRX |
0.0169 USDC |
0.0167 USDC |
0.0172 USDC |
0.0170 USDC |
| 2020-01-26 |
0.0166 USDC |
287,075.8175 TRX |
0.0160 USDC |
0.0160 USDC |
0.0168 USDC |
0.0167 USDC |
| 2020-01-25 |
0.0161 USDC |
292,564.1969 TRX |
0.0163 USDC |
0.0160 USDC |
0.0163 USDC |
0.0162 USDC |