Identifier on Poloniex: USDC_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0204 USDC |
1,094,684.0167 TRX |
0.0214 USDC |
0.0195 USDC |
0.0214 USDC |
0.0201 USDC |
| 2020-08-10 |
0.0212 USDC |
1,038,184.7798 TRX |
0.0204 USDC |
0.0204 USDC |
0.0218 USDC |
0.0215 USDC |
| 2020-08-09 |
0.0204 USDC |
361,513.5250 TRX |
0.0205 USDC |
0.0201 USDC |
0.0206 USDC |
0.0204 USDC |
| 2020-08-08 |
0.0201 USDC |
385,302.7585 TRX |
0.0198 USDC |
0.0197 USDC |
0.0206 USDC |
0.0203 USDC |
| 2020-08-07 |
0.0200 USDC |
1,921,806.6755 TRX |
0.0203 USDC |
0.0190 USDC |
0.0211 USDC |
0.0198 USDC |
| 2020-08-06 |
0.0203 USDC |
1,203,362.4923 TRX |
0.0203 USDC |
0.0198 USDC |
0.0205 USDC |
0.0201 USDC |
| 2020-08-05 |
0.0203 USDC |
2,259,142.5208 TRX |
0.0205 USDC |
0.0202 USDC |
0.0207 USDC |
0.0202 USDC |
| 2020-08-04 |
0.0203 USDC |
383,378.7135 TRX |
0.0199 USDC |
0.0199 USDC |
0.0206 USDC |
0.0204 USDC |
| 2020-08-03 |
0.0196 USDC |
782,303.3416 TRX |
0.0190 USDC |
0.0188 USDC |
0.0201 USDC |
0.0199 USDC |
| 2020-08-02 |
0.0195 USDC |
1,692,279.7902 TRX |
0.0206 USDC |
0.0182 USDC |
0.0212 USDC |
0.0190 USDC |
| 2020-08-01 |
0.0204 USDC |
1,455,463.5637 TRX |
0.0197 USDC |
0.0195 USDC |
0.0208 USDC |
0.0205 USDC |
| 2020-07-31 |
0.0192 USDC |
220,296.7205 TRX |
0.0193 USDC |
0.0190 USDC |
0.0197 USDC |
0.0197 USDC |
| 2020-07-30 |
0.0191 USDC |
210,130.3056 TRX |
0.0190 USDC |
0.0187 USDC |
0.0194 USDC |
0.0192 USDC |
| 2020-07-29 |
0.0195 USDC |
360,081.3116 TRX |
0.0190 USDC |
0.0190 USDC |
0.0200 USDC |
0.0192 USDC |
| 2020-07-28 |
0.0189 USDC |
517,764.6834 TRX |
0.0188 USDC |
0.0183 USDC |
0.0195 USDC |
0.0192 USDC |
| 2020-07-27 |
0.0186 USDC |
1,521,917.5104 TRX |
0.0186 USDC |
0.0178 USDC |
0.0192 USDC |
0.0190 USDC |
| 2020-07-26 |
0.0187 USDC |
721,277.2733 TRX |
0.0188 USDC |
0.0182 USDC |
0.0194 USDC |
0.0186 USDC |
| 2020-07-25 |
0.0184 USDC |
397,078.8701 TRX |
0.0180 USDC |
0.0180 USDC |
0.0188 USDC |
0.0188 USDC |
| 2020-07-24 |
0.0178 USDC |
936,899.2350 TRX |
0.0179 USDC |
0.0176 USDC |
0.0183 USDC |
0.0179 USDC |
| 2020-07-23 |
0.0179 USDC |
1,022,983.8835 TRX |
0.0180 USDC |
0.0178 USDC |
0.0181 USDC |
0.0179 USDC |
| 2020-07-22 |
0.0178 USDC |
344,672.2426 TRX |
0.0176 USDC |
0.0174 USDC |
0.0179 USDC |
0.0179 USDC |
| 2020-07-21 |
0.0175 USDC |
70,182.6643 TRX |
0.0172 USDC |
0.0172 USDC |
0.0177 USDC |
0.0176 USDC |
| 2020-07-20 |
0.0172 USDC |
85,939.4224 TRX |
0.0176 USDC |
0.0170 USDC |
0.0176 USDC |
0.0171 USDC |
| 2020-07-19 |
0.0173 USDC |
1,208,352.5327 TRX |
0.0175 USDC |
0.0173 USDC |
0.0176 USDC |
0.0176 USDC |
| 2020-07-18 |
0.0173 USDC |
44,274.6583 TRX |
0.0172 USDC |
0.0170 USDC |
0.0174 USDC |
0.0174 USDC |
| 2020-07-17 |
0.0172 USDC |
26,165.6187 TRX |
0.0171 USDC |
0.0171 USDC |
0.0173 USDC |
0.0172 USDC |
| 2020-07-16 |
0.0169 USDC |
181,577.8946 TRX |
0.0175 USDC |
0.0167 USDC |
0.0176 USDC |
0.0171 USDC |
| 2020-07-15 |
0.0176 USDC |
26,554.3123 TRX |
0.0177 USDC |
0.0175 USDC |
0.0177 USDC |
0.0175 USDC |
| 2020-07-14 |
0.0175 USDC |
100,556.7905 TRX |
0.0174 USDC |
0.0172 USDC |
0.0177 USDC |
0.0177 USDC |
| 2020-07-13 |
0.0176 USDC |
363,526.0943 TRX |
0.0182 USDC |
0.0171 USDC |
0.0184 USDC |
0.0175 USDC |
| 2020-07-12 |
0.0181 USDC |
45,740.3690 TRX |
0.0185 USDC |
0.0179 USDC |
0.0185 USDC |
0.0181 USDC |
| 2020-07-11 |
0.0184 USDC |
56,153.8116 TRX |
0.0182 USDC |
0.0182 USDC |
0.0187 USDC |
0.0183 USDC |
| 2020-07-10 |
0.0183 USDC |
395,534.6685 TRX |
0.0184 USDC |
0.0178 USDC |
0.0186 USDC |
0.0181 USDC |
| 2020-07-09 |
0.0181 USDC |
327,934.3895 TRX |
0.0178 USDC |
0.0177 USDC |
0.0191 USDC |
0.0185 USDC |
| 2020-07-08 |
0.0176 USDC |
197,158.7105 TRX |
0.0171 USDC |
0.0169 USDC |
0.0182 USDC |
0.0180 USDC |
| 2020-07-07 |
0.0175 USDC |
143,350.8614 TRX |
0.0180 USDC |
0.0171 USDC |
0.0180 USDC |
0.0172 USDC |
| 2020-07-06 |
0.0177 USDC |
690,900.0205 TRX |
0.0170 USDC |
0.0170 USDC |
0.0181 USDC |
0.0181 USDC |
| 2020-07-05 |
0.0167 USDC |
88,042.6506 TRX |
0.0168 USDC |
0.0163 USDC |
0.0170 USDC |
0.0170 USDC |
| 2020-07-04 |
0.0167 USDC |
125,161.2360 TRX |
0.0166 USDC |
0.0166 USDC |
0.0169 USDC |
0.0167 USDC |
| 2020-07-03 |
0.0167 USDC |
144,453.9595 TRX |
0.0166 USDC |
0.0166 USDC |
0.0169 USDC |
0.0166 USDC |
| 2020-07-02 |
0.0169 USDC |
461,059.8712 TRX |
0.0169 USDC |
0.0162 USDC |
0.0172 USDC |
0.0166 USDC |
| 2020-07-01 |
0.0166 USDC |
425,965.6618 TRX |
0.0163 USDC |
0.0162 USDC |
0.0170 USDC |
0.0169 USDC |
| 2020-06-30 |
0.0164 USDC |
69,311.1145 TRX |
0.0162 USDC |
0.0162 USDC |
0.0165 USDC |
0.0165 USDC |
| 2020-06-29 |
0.0159 USDC |
382,904.4092 TRX |
0.0158 USDC |
0.0158 USDC |
0.0163 USDC |
0.0162 USDC |
| 2020-06-28 |
0.0157 USDC |
32,089.7861 TRX |
0.0154 USDC |
0.0153 USDC |
0.0159 USDC |
0.0157 USDC |
| 2020-06-27 |
0.0156 USDC |
228,415.8212 TRX |
0.0158 USDC |
0.0149 USDC |
0.0160 USDC |
0.0154 USDC |
| 2020-06-26 |
0.0158 USDC |
68,353.6241 TRX |
0.0158 USDC |
0.0157 USDC |
0.0160 USDC |
0.0159 USDC |
| 2020-06-25 |
0.0157 USDC |
68,048.4168 TRX |
0.0159 USDC |
0.0154 USDC |
0.0161 USDC |
0.0160 USDC |
| 2020-06-24 |
0.0163 USDC |
311,161.9989 TRX |
0.0166 USDC |
0.0155 USDC |
0.0167 USDC |
0.0160 USDC |
| 2020-06-23 |
0.0166 USDC |
49,759.7734 TRX |
0.0163 USDC |
0.0163 USDC |
0.0167 USDC |
0.0166 USDC |