Identifier on Poloniex: USDC_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0261 USDC |
748,480.9114 TRX |
0.0268 USDC |
0.0254 USDC |
0.0268 USDC |
0.0258 USDC |
| 2020-11-18 |
0.0258 USDC |
575,779.0034 TRX |
0.0265 USDC |
0.0250 USDC |
0.0270 USDC |
0.0269 USDC |
| 2020-11-17 |
0.0263 USDC |
503,156.1716 TRX |
0.0255 USDC |
0.0255 USDC |
0.0266 USDC |
0.0264 USDC |
| 2020-11-16 |
0.0256 USDC |
125,098.9680 TRX |
0.0252 USDC |
0.0252 USDC |
0.0258 USDC |
0.0255 USDC |
| 2020-11-15 |
0.0256 USDC |
225,974.6078 TRX |
0.0252 USDC |
0.0249 USDC |
0.0258 USDC |
0.0253 USDC |
| 2020-11-14 |
0.0252 USDC |
321,589.6136 TRX |
0.0254 USDC |
0.0250 USDC |
0.0254 USDC |
0.0251 USDC |
| 2020-11-13 |
0.0251 USDC |
162,792.1222 TRX |
0.0250 USDC |
0.0248 USDC |
0.0255 USDC |
0.0254 USDC |
| 2020-11-12 |
0.0250 USDC |
147,786.4366 TRX |
0.0249 USDC |
0.0248 USDC |
0.0252 USDC |
0.0250 USDC |
| 2020-11-11 |
0.0251 USDC |
217,642.1167 TRX |
0.0249 USDC |
0.0249 USDC |
0.0253 USDC |
0.0250 USDC |
| 2020-11-10 |
0.0250 USDC |
95,671.6280 TRX |
0.0248 USDC |
0.0247 USDC |
0.0253 USDC |
0.0249 USDC |
| 2020-11-09 |
0.0249 USDC |
603,081.2503 TRX |
0.0255 USDC |
0.0247 USDC |
0.0256 USDC |
0.0249 USDC |
| 2020-11-08 |
0.0252 USDC |
110,808.8306 TRX |
0.0249 USDC |
0.0249 USDC |
0.0257 USDC |
0.0255 USDC |
| 2020-11-07 |
0.0258 USDC |
204,808.8103 TRX |
0.0262 USDC |
0.0247 USDC |
0.0267 USDC |
0.0250 USDC |
| 2020-11-06 |
0.0257 USDC |
446,685.5389 TRX |
0.0252 USDC |
0.0250 USDC |
0.0262 USDC |
0.0261 USDC |
| 2020-11-05 |
0.0247 USDC |
555,783.6469 TRX |
0.0242 USDC |
0.0241 USDC |
0.0250 USDC |
0.0250 USDC |
| 2020-11-04 |
0.0241 USDC |
638,288.2189 TRX |
0.0245 USDC |
0.0238 USDC |
0.0245 USDC |
0.0243 USDC |
| 2020-11-03 |
0.0237 USDC |
537,332.8939 TRX |
0.0244 USDC |
0.0232 USDC |
0.0245 USDC |
0.0244 USDC |
| 2020-11-02 |
0.0252 USDC |
266,131.0713 TRX |
0.0257 USDC |
0.0244 USDC |
0.0258 USDC |
0.0244 USDC |
| 2020-11-01 |
0.0257 USDC |
183,371.7415 TRX |
0.0259 USDC |
0.0256 USDC |
0.0259 USDC |
0.0257 USDC |
| 2020-10-31 |
0.0259 USDC |
270,168.0564 TRX |
0.0256 USDC |
0.0255 USDC |
0.0265 USDC |
0.0258 USDC |
| 2020-10-30 |
0.0258 USDC |
164,563.7577 TRX |
0.0267 USDC |
0.0254 USDC |
0.0267 USDC |
0.0257 USDC |
| 2020-10-29 |
0.0268 USDC |
139,060.9281 TRX |
0.0270 USDC |
0.0265 USDC |
0.0272 USDC |
0.0266 USDC |
| 2020-10-28 |
0.0270 USDC |
207,533.1411 TRX |
0.0270 USDC |
0.0267 USDC |
0.0273 USDC |
0.0269 USDC |
| 2020-10-27 |
0.0269 USDC |
531,357.1910 TRX |
0.0269 USDC |
0.0268 USDC |
0.0274 USDC |
0.0270 USDC |
| 2020-10-26 |
0.0271 USDC |
873,293.2136 TRX |
0.0271 USDC |
0.0265 USDC |
0.0275 USDC |
0.0268 USDC |
| 2020-10-25 |
0.0271 USDC |
144,434.9801 TRX |
0.0270 USDC |
0.0267 USDC |
0.0273 USDC |
0.0269 USDC |
| 2020-10-24 |
0.0269 USDC |
44,425.8299 TRX |
0.0268 USDC |
0.0266 USDC |
0.0272 USDC |
0.0272 USDC |
| 2020-10-23 |
0.0268 USDC |
290,335.0920 TRX |
0.0270 USDC |
0.0264 USDC |
0.0271 USDC |
0.0267 USDC |
| 2020-10-22 |
0.0272 USDC |
164,129.8243 TRX |
0.0268 USDC |
0.0268 USDC |
0.0275 USDC |
0.0271 USDC |
| 2020-10-21 |
0.0268 USDC |
470,028.6753 TRX |
0.0260 USDC |
0.0260 USDC |
0.0273 USDC |
0.0267 USDC |
| 2020-10-20 |
0.0262 USDC |
309,451.9223 TRX |
0.0258 USDC |
0.0254 USDC |
0.0290 USDC |
0.0259 USDC |
| 2020-10-19 |
0.0259 USDC |
241,377.5437 TRX |
0.0258 USDC |
0.0257 USDC |
0.0262 USDC |
0.0259 USDC |
| 2020-10-18 |
0.0259 USDC |
85,712.5585 TRX |
0.0257 USDC |
0.0257 USDC |
0.0260 USDC |
0.0259 USDC |
| 2020-10-17 |
0.0257 USDC |
58,197.0345 TRX |
0.0257 USDC |
0.0256 USDC |
0.0260 USDC |
0.0257 USDC |
| 2020-10-16 |
0.0257 USDC |
132,050.7041 TRX |
0.0265 USDC |
0.0256 USDC |
0.0266 USDC |
0.0258 USDC |
| 2020-10-15 |
0.0265 USDC |
91,832.8474 TRX |
0.0265 USDC |
0.0264 USDC |
0.0269 USDC |
0.0265 USDC |
| 2020-10-14 |
0.0268 USDC |
229,011.1750 TRX |
0.0268 USDC |
0.0263 USDC |
0.0271 USDC |
0.0268 USDC |
| 2020-10-13 |
0.0270 USDC |
117,324.5221 TRX |
0.0271 USDC |
0.0266 USDC |
0.0272 USDC |
0.0269 USDC |
| 2020-10-12 |
0.0268 USDC |
299,670.5808 TRX |
0.0265 USDC |
0.0259 USDC |
0.0278 USDC |
0.0271 USDC |
| 2020-10-11 |
0.0266 USDC |
195,693.4686 TRX |
0.0265 USDC |
0.0262 USDC |
0.0268 USDC |
0.0265 USDC |
| 2020-10-10 |
0.0268 USDC |
123,817.0856 TRX |
0.0263 USDC |
0.0263 USDC |
0.0272 USDC |
0.0265 USDC |
| 2020-10-09 |
0.0262 USDC |
221,091.6664 TRX |
0.0256 USDC |
0.0256 USDC |
0.0264 USDC |
0.0263 USDC |
| 2020-10-08 |
0.0256 USDC |
120,877.3510 TRX |
0.0253 USDC |
0.0251 USDC |
0.0258 USDC |
0.0257 USDC |
| 2020-10-07 |
0.0254 USDC |
87,815.9946 TRX |
0.0253 USDC |
0.0251 USDC |
0.0257 USDC |
0.0254 USDC |
| 2020-10-06 |
0.0259 USDC |
142,226.2546 TRX |
0.0264 USDC |
0.0254 USDC |
0.0266 USDC |
0.0256 USDC |
| 2020-10-05 |
0.0262 USDC |
85,504.0689 TRX |
0.0267 USDC |
0.0261 USDC |
0.0267 USDC |
0.0264 USDC |
| 2020-10-04 |
0.0266 USDC |
528,873.4326 TRX |
0.0271 USDC |
0.0260 USDC |
0.0274 USDC |
0.0263 USDC |
| 2020-10-03 |
0.0273 USDC |
294,679.5217 TRX |
0.0262 USDC |
0.0262 USDC |
0.0284 USDC |
0.0274 USDC |
| 2020-10-02 |
0.0249 USDC |
584,556.4427 TRX |
0.0257 USDC |
0.0241 USDC |
0.0261 USDC |
0.0260 USDC |
| 2020-10-01 |
0.0259 USDC |
194,787.0829 TRX |
0.0262 USDC |
0.0252 USDC |
0.0266 USDC |
0.0257 USDC |