Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRU
Date Price Volume Open Low High Close
2022-01-17 0.2695 USDT 971.7752 0.2692 USDT 0.2687 USDT 0.2707 USDT 0.2690 USDT
2022-01-16 0.2657 USDT 70,491.8540 0.2671 USDT 0.2604 USDT 0.2797 USDT 0.2693 USDT
2022-01-15 0.2691 USDT 64,571.9769 0.2697 USDT 0.2629 USDT 0.2844 USDT 0.2666 USDT
2022-01-14 0.2633 USDT 70,831.6033 0.2589 USDT 0.2538 USDT 0.2771 USDT 0.2762 USDT
2022-01-13 0.2658 USDT 119,953.2314 0.2752 USDT 0.2574 USDT 0.2783 USDT 0.2596 USDT
2022-01-12 0.2730 USDT 84,438.1135 0.2599 USDT 0.2588 USDT 0.2819 USDT 0.2764 USDT
2022-01-11 0.2539 USDT 45,101.3442 0.2464 USDT 0.2421 USDT 0.2697 USDT 0.2594 USDT
2022-01-10 0.2528 USDT 70,595.4902 0.2611 USDT 0.2347 USDT 0.2716 USDT 0.2451 USDT
2022-01-09 0.2643 USDT 102,857.7726 0.2618 USDT 0.2540 USDT 0.2711 USDT 0.2674 USDT
2022-01-08 0.2643 USDT 66,280.5102 0.2588 USDT 0.2450 USDT 0.2846 USDT 0.2620 USDT
2022-01-07 0.2607 USDT 100,498.9464 0.2821 USDT 0.2452 USDT 0.2828 USDT 0.2592 USDT
2022-01-06 0.2798 USDT 46,586.4717 0.2837 USDT 0.2710 USDT 0.2897 USDT 0.2897 USDT
2022-01-05 0.3086 USDT 56,904.9417 0.3154 USDT 0.2736 USDT 0.3385 USDT 0.2832 USDT
2022-01-04 0.3148 USDT 30,785.6658 0.3136 USDT 0.3061 USDT 0.3314 USDT 0.3160 USDT
2022-01-03 0.3196 USDT 56,071.5370 0.3300 USDT 0.3002 USDT 0.3300 USDT 0.3085 USDT
2022-01-02 0.3265 USDT 29,290.4201 0.3245 USDT 0.3171 USDT 0.3338 USDT 0.3252 USDT
2022-01-01 0.3216 USDT 23,025.2644 0.3143 USDT 0.3131 USDT 0.3326 USDT 0.3263 USDT
2021-12-31 0.3181 USDT 30,478.6821 0.3198 USDT 0.3006 USDT 0.3353 USDT 0.3149 USDT
2021-12-30 0.3190 USDT 35,457.1413 0.3187 USDT 0.3084 USDT 0.3312 USDT 0.3177 USDT
2021-12-29 0.3314 USDT 104,212.4807 0.3172 USDT 0.3166 USDT 0.3868 USDT 0.3320 USDT
2021-12-28 0.3299 USDT 33,902.4660 0.3454 USDT 0.3144 USDT 0.3456 USDT 0.3206 USDT
2021-12-27 0.3571 USDT 75,283.1507 0.3514 USDT 0.3453 USDT 0.3854 USDT 0.3463 USDT
2021-12-26 0.3534 USDT 78,517.6181 0.3701 USDT 0.3405 USDT 0.3752 USDT 0.3521 USDT
2021-12-25 0.3652 USDT 102,293.3868 0.3146 USDT 0.3119 USDT 0.4412 USDT 0.3775 USDT
2021-12-24 0.3213 USDT 77,593.5410 0.3320 USDT 0.3135 USDT 0.3449 USDT 0.3137 USDT
2021-12-23 0.3155 USDT 54,043.0960 0.3135 USDT 0.3049 USDT 0.3353 USDT 0.3297 USDT
2021-12-22 0.3260 USDT 40,446.4721 0.3273 USDT 0.3137 USDT 0.3366 USDT 0.3153 USDT
2021-12-21 0.3327 USDT 64,085.6298 0.3340 USDT 0.3200 USDT 0.3525 USDT 0.3257 USDT
2021-12-20 0.3383 USDT 72,971.9352 0.3682 USDT 0.3221 USDT 0.3682 USDT 0.3314 USDT
2021-12-19 0.4062 USDT 211,938.4288 0.4346 USDT 0.3636 USDT 0.4807 USDT 0.3753 USDT
2021-12-18 0.4150 USDT 199,370.5582 0.2648 USDT 0.2625 USDT 0.5523 USDT 0.4305 USDT
2021-12-17 0.2705 USDT 59,100.9955 0.2707 USDT 0.2537 USDT 0.2872 USDT 0.2654 USDT
2021-12-16 0.2755 USDT 43,724.0022 0.2726 USDT 0.2708 USDT 0.2824 USDT 0.2768 USDT
2021-12-15 0.2690 USDT 51,868.3904 0.2702 USDT 0.2557 USDT 0.2811 USDT 0.2741 USDT
2021-12-14 0.2584 USDT 49,217.2264 0.2556 USDT 0.2497 USDT 0.2701 USDT 0.2673 USDT
2021-12-13 0.2775 USDT 95,948.5307 0.2995 USDT 0.2521 USDT 0.2997 USDT 0.2591 USDT
2021-12-12 0.2898 USDT 57,109.5878 0.2917 USDT 0.2760 USDT 0.3006 USDT 0.2999 USDT
2021-12-11 0.2843 USDT 62,328.2420 0.2711 USDT 0.2697 USDT 0.2915 USDT 0.2884 USDT
2021-12-10 0.2897 USDT 45,470.3213 0.2934 USDT 0.2739 USDT 0.3029 USDT 0.2838 USDT
2021-12-09 0.3092 USDT 71,493.9654 0.3235 USDT 0.2910 USDT 0.3313 USDT 0.3020 USDT
2021-12-08 0.3188 USDT 71,456.0099 0.3187 USDT 0.3017 USDT 0.3350 USDT 0.3301 USDT
2021-12-07 0.3208 USDT 64,937.0320 0.3087 USDT 0.3041 USDT 0.3448 USDT 0.3191 USDT
2021-12-06 0.2962 USDT 53,820.2822 0.3160 USDT 0.2780 USDT 0.3161 USDT 0.3112 USDT
2021-12-05 0.3296 USDT 71,356.3453 0.3478 USDT 0.3035 USDT 0.3491 USDT 0.3111 USDT
2021-12-04 0.3346 USDT 162,433.5565 0.4204 USDT 0.2587 USDT 0.4234 USDT 0.3411 USDT
2021-12-03 0.4482 USDT 49,781.8065 0.4422 USDT 0.4083 USDT 0.4811 USDT 0.4206 USDT
2021-12-02 0.4346 USDT 57,935.6063 0.4441 USDT 0.4205 USDT 0.4579 USDT 0.4422 USDT
2021-12-01 0.4457 USDT 47,584.9439 0.4443 USDT 0.4341 USDT 0.4604 USDT 0.4435 USDT
2021-11-30 0.4493 USDT 58,486.5185 0.4415 USDT 0.4273 USDT 0.4791 USDT 0.4513 USDT
2021-11-29 0.4473 USDT 30,797.3431 0.4421 USDT 0.4334 USDT 0.4581 USDT 0.4553 USDT