Identifier on Poloniex: USDT_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0484 USDT |
60,717.0654 |
0.0517 USDT |
0.0438 USDT |
0.0530 USDT |
0.0463 USDT |
| 2023-05-07 |
0.0531 USDT |
57,907.3127 |
0.0536 USDT |
0.0505 USDT |
0.0563 USDT |
0.0521 USDT |
| 2023-05-06 |
0.0576 USDT |
55,967.2807 |
0.0603 USDT |
0.0529 USDT |
0.0629 USDT |
0.0535 USDT |
| 2023-05-05 |
0.0628 USDT |
58,398.4856 |
0.0601 USDT |
0.0581 USDT |
0.0730 USDT |
0.0607 USDT |
| 2023-05-04 |
0.0610 USDT |
64,483.8164 |
0.0613 USDT |
0.0575 USDT |
0.0746 USDT |
0.0599 USDT |
| 2023-05-03 |
0.0597 USDT |
51,451.3421 |
0.0620 USDT |
0.0561 USDT |
0.0631 USDT |
0.0586 USDT |
| 2023-05-02 |
0.0607 USDT |
51,556.6529 |
0.0592 USDT |
0.0578 USDT |
0.0640 USDT |
0.0620 USDT |
| 2023-05-01 |
0.0611 USDT |
60,259.4194 |
0.0663 USDT |
0.0571 USDT |
0.0687 USDT |
0.0598 USDT |
| 2023-04-30 |
0.0662 USDT |
49,650.2708 |
0.0670 USDT |
0.0612 USDT |
0.0746 USDT |
0.0680 USDT |
| 2023-04-29 |
0.0618 USDT |
59,164.5587 |
0.0619 USDT |
0.0601 USDT |
0.0660 USDT |
0.0622 USDT |
| 2023-04-28 |
0.0619 USDT |
54,111.9068 |
0.0619 USDT |
0.0584 USDT |
0.0645 USDT |
0.0617 USDT |
| 2023-04-27 |
0.0605 USDT |
50,481.6875 |
0.0611 USDT |
0.0573 USDT |
0.0646 USDT |
0.0610 USDT |
| 2023-04-26 |
0.0620 USDT |
58,390.5569 |
0.0617 USDT |
0.0544 USDT |
0.0660 USDT |
0.0557 USDT |
| 2023-04-25 |
0.0597 USDT |
51,357.3907 |
0.0603 USDT |
0.0550 USDT |
0.0629 USDT |
0.0623 USDT |
| 2023-04-24 |
0.0608 USDT |
62,971.9068 |
0.0614 USDT |
0.0555 USDT |
0.0728 USDT |
0.0609 USDT |
| 2023-04-23 |
0.0618 USDT |
17,476.3524 |
0.0630 USDT |
0.0547 USDT |
0.0676 USDT |
0.0595 USDT |
| 2023-04-22 |
0.0617 USDT |
56,529.2827 |
0.0607 USDT |
0.0597 USDT |
0.0675 USDT |
0.0634 USDT |
| 2023-04-21 |
0.0633 USDT |
52,540.5764 |
0.0663 USDT |
0.0554 USDT |
0.0728 USDT |
0.0602 USDT |
| 2023-04-20 |
0.0669 USDT |
51,721.1087 |
0.0676 USDT |
0.0617 USDT |
0.0743 USDT |
0.0637 USDT |
| 2023-04-19 |
0.0720 USDT |
65,558.6844 |
0.0777 USDT |
0.0636 USDT |
0.0786 USDT |
0.0673 USDT |
| 2023-04-18 |
0.0772 USDT |
43,056.6657 |
0.0754 USDT |
0.0726 USDT |
0.0808 USDT |
0.0774 USDT |
| 2023-04-17 |
0.0755 USDT |
54,016.2002 |
0.0759 USDT |
0.0725 USDT |
0.0810 USDT |
0.0748 USDT |
| 2023-04-16 |
0.0778 USDT |
49,868.7994 |
0.0774 USDT |
0.0721 USDT |
0.0808 USDT |
0.0792 USDT |
| 2023-04-15 |
0.0766 USDT |
59,265.3701 |
0.0757 USDT |
0.0722 USDT |
0.0814 USDT |
0.0774 USDT |
| 2023-04-14 |
0.0740 USDT |
45,824.1941 |
0.0743 USDT |
0.0678 USDT |
0.0899 USDT |
0.0747 USDT |
| 2023-04-13 |
0.0709 USDT |
52,789.8805 |
0.0700 USDT |
0.0656 USDT |
0.0789 USDT |
0.0717 USDT |
| 2023-04-12 |
0.0688 USDT |
56,153.5459 |
0.0720 USDT |
0.0654 USDT |
0.0793 USDT |
0.0690 USDT |
| 2023-04-11 |
0.0726 USDT |
48,614.9762 |
0.0740 USDT |
0.0662 USDT |
0.0803 USDT |
0.0719 USDT |
| 2023-04-10 |
0.0716 USDT |
55,706.1108 |
0.0733 USDT |
0.0657 USDT |
0.0796 USDT |
0.0724 USDT |
| 2023-04-09 |
0.0707 USDT |
55,615.1442 |
0.0694 USDT |
0.0626 USDT |
0.0759 USDT |
0.0741 USDT |
| 2023-04-08 |
0.0694 USDT |
50,132.6124 |
0.0692 USDT |
0.0626 USDT |
0.0744 USDT |
0.0687 USDT |
| 2023-04-07 |
0.0693 USDT |
57,648.6996 |
0.0713 USDT |
0.0620 USDT |
0.0739 USDT |
0.0688 USDT |
| 2023-04-06 |
0.0711 USDT |
61,034.5865 |
0.0725 USDT |
0.0600 USDT |
0.0783 USDT |
0.0702 USDT |
| 2023-04-05 |
0.0757 USDT |
57,147.7048 |
0.0759 USDT |
0.0696 USDT |
0.0780 USDT |
0.0712 USDT |
| 2023-04-04 |
0.0750 USDT |
58,809.2482 |
0.0750 USDT |
0.0703 USDT |
0.0783 USDT |
0.0759 USDT |
| 2023-04-03 |
0.0769 USDT |
65,469.7735 |
0.0787 USDT |
0.0715 USDT |
0.0817 USDT |
0.0743 USDT |
| 2023-04-02 |
0.0791 USDT |
71,535.0465 |
0.0820 USDT |
0.0212 USDT |
0.0850 USDT |
0.0792 USDT |
| 2023-04-01 |
0.0817 USDT |
32,826.5440 |
0.0801 USDT |
0.0775 USDT |
0.0850 USDT |
0.0841 USDT |
| 2023-03-31 |
0.0806 USDT |
4,436.4323 |
0.0830 USDT |
0.0759 USDT |
0.0849 USDT |
0.0793 USDT |
| 2023-03-30 |
0.0855 USDT |
3,060.8357 |
0.0821 USDT |
0.0798 USDT |
0.0891 USDT |
0.0852 USDT |
| 2023-03-29 |
0.0792 USDT |
4,813.9360 |
0.0776 USDT |
0.0756 USDT |
0.0862 USDT |
0.0821 USDT |
| 2023-03-28 |
0.0762 USDT |
3,714.0412 |
0.0762 USDT |
0.0737 USDT |
0.0827 USDT |
0.0770 USDT |
| 2023-03-27 |
0.0836 USDT |
2,968.1784 |
0.0854 USDT |
0.0749 USDT |
0.0889 USDT |
0.0772 USDT |
| 2023-03-26 |
0.0860 USDT |
6,392.9665 |
0.0871 USDT |
0.0829 USDT |
0.0920 USDT |
0.0851 USDT |
| 2023-03-25 |
0.0880 USDT |
8,847.8671 |
0.0860 USDT |
0.0781 USDT |
0.0930 USDT |
0.0847 USDT |
| 2023-03-24 |
0.0877 USDT |
7,913.8067 |
0.0832 USDT |
0.0796 USDT |
0.0972 USDT |
0.0838 USDT |
| 2023-03-23 |
0.0829 USDT |
8,587.1020 |
0.0815 USDT |
0.0767 USDT |
0.0953 USDT |
0.0838 USDT |
| 2023-03-22 |
0.0868 USDT |
11,278.8388 |
0.0931 USDT |
0.0782 USDT |
0.1039 USDT |
0.0808 USDT |
| 2023-03-21 |
0.0828 USDT |
8,835.8419 |
0.0824 USDT |
0.0753 USDT |
0.1100 USDT |
0.0860 USDT |
| 2023-03-20 |
0.0846 USDT |
10,842.5501 |
0.0882 USDT |
0.0800 USDT |
0.0900 USDT |
0.0828 USDT |