Crypto exchange Poloniex

Market TrueFi (TRU) / True USD (TUSD)

Identifier on Poloniex: TUSD_TRU
Date Price Volume Open Low High Close
2022-01-19 0.2661 TUSD 36,022.4101 TRU 0.2686 TUSD 0.2532 TUSD 0.2766 TUSD 0.2554 TUSD
2022-01-18 0.2850 TUSD 58,773.0154 TRU 0.2978 TUSD 0.2616 TUSD 0.3200 TUSD 0.2667 TUSD
2022-01-17 0.2877 TUSD 136,660.7320 TRU 0.2702 TUSD 0.2654 TUSD 0.3149 TUSD 0.2980 TUSD
2022-01-16 0.2659 TUSD 57,322.6628 TRU 0.2671 TUSD 0.2603 TUSD 0.2806 TUSD 0.2709 TUSD
2022-01-15 0.2678 TUSD 89,693.4180 TRU 0.2715 TUSD 0.2626 TUSD 0.2873 TUSD 0.2679 TUSD
2022-01-14 0.2638 TUSD 64,950.9264 TRU 0.2562 TUSD 0.2548 TUSD 0.2823 TUSD 0.2709 TUSD
2022-01-13 0.2689 TUSD 65,857.8574 TRU 0.2749 TUSD 0.2578 TUSD 0.2772 TUSD 0.2615 TUSD
2022-01-12 0.2753 TUSD 64,588.8619 TRU 0.2634 TUSD 0.2591 TUSD 0.3015 TUSD 0.2762 TUSD
2022-01-11 0.2498 TUSD 38,571.3767 TRU 0.2450 TUSD 0.2441 TUSD 0.2690 TUSD 0.2618 TUSD
2022-01-10 0.2501 TUSD 99,970.1828 TRU 0.2643 TUSD 0.2349 TUSD 0.2714 TUSD 0.2435 TUSD
2022-01-09 0.2648 TUSD 66,920.4851 TRU 0.2597 TUSD 0.2553 TUSD 0.2707 TUSD 0.2707 TUSD
2022-01-08 0.2674 TUSD 94,168.3562 TRU 0.2601 TUSD 0.2432 TUSD 0.2841 TUSD 0.2615 TUSD
2022-01-07 0.2623 TUSD 115,432.9662 TRU 0.2833 TUSD 0.2444 TUSD 0.2836 TUSD 0.2580 TUSD
2022-01-06 0.2801 TUSD 77,141.2208 TRU 0.2800 TUSD 0.2709 TUSD 0.2928 TUSD 0.2928 TUSD
2022-01-05 0.3098 TUSD 60,154.0613 TRU 0.3151 TUSD 0.2857 TUSD 0.3412 TUSD 0.2865 TUSD
2022-01-04 0.3150 TUSD 55,250.9940 TRU 0.3065 TUSD 0.3065 TUSD 0.3330 TUSD 0.3166 TUSD
2022-01-03 0.3180 TUSD 67,740.9073 TRU 0.3262 TUSD 0.2895 TUSD 0.3284 TUSD 0.3076 TUSD
2022-01-02 0.3266 TUSD 30,118.7567 TRU 0.3246 TUSD 0.3205 TUSD 0.3330 TUSD 0.3211 TUSD
2022-01-01 0.3207 TUSD 25,028.2141 TRU 0.3163 TUSD 0.3147 TUSD 0.3334 TUSD 0.3235 TUSD
2021-12-31 0.3169 TUSD 52,103.9125 TRU 0.3204 TUSD 0.3095 TUSD 0.3272 TUSD 0.3112 TUSD
2021-12-30 0.3186 TUSD 33,217.1776 TRU 0.3240 TUSD 0.3087 TUSD 0.3279 TUSD 0.3235 TUSD
2021-12-29 0.3298 TUSD 52,260.2308 TRU 0.3201 TUSD 0.3168 TUSD 0.3925 TUSD 0.3303 TUSD
2021-12-28 0.3279 TUSD 35,297.8092 TRU 0.3445 TUSD 0.3139 TUSD 0.3445 TUSD 0.3168 TUSD
2021-12-27 0.3548 TUSD 73,102.8700 TRU 0.3514 TUSD 0.3461 TUSD 0.3853 TUSD 0.3468 TUSD
2021-12-26 0.3542 TUSD 70,403.1632 TRU 0.3707 TUSD 0.2229 TUSD 0.3735 TUSD 0.3502 TUSD
2021-12-25 0.3667 TUSD 155,138.1819 TRU 0.3183 TUSD 0.3152 TUSD 0.4373 TUSD 0.3834 TUSD
2021-12-24 0.3256 TUSD 17,708.9741 TRU 0.3353 TUSD 0.3179 TUSD 0.3353 TUSD 0.3246 TUSD
2021-12-23 0.3183 TUSD 32,126.3298 TRU 0.3139 TUSD 0.3059 TUSD 0.3354 TUSD 0.3310 TUSD
2021-12-22 0.3276 TUSD 37,768.0291 TRU 0.3222 TUSD 0.3185 TUSD 0.3363 TUSD 0.3217 TUSD
2021-12-21 0.3315 TUSD 30,890.5512 TRU 0.3279 TUSD 0.3209 TUSD 0.3499 TUSD 0.3296 TUSD
2021-12-20 0.3385 TUSD 60,307.9269 TRU 0.3686 TUSD 0.3055 TUSD 0.3686 TUSD 0.3347 TUSD
2021-12-19 0.3988 TUSD 98,265.2237 TRU 0.4356 TUSD 0.3071 TUSD 0.4792 TUSD 0.3694 TUSD
2021-12-18 0.3906 TUSD 92,213.3947 TRU 0.2672 TUSD 0.2644 TUSD 0.5501 TUSD 0.4304 TUSD
2021-12-17 0.2729 TUSD 57,470.6485 TRU 0.2730 TUSD 0.2539 TUSD 0.2863 TUSD 0.2648 TUSD
2021-12-16 0.2754 TUSD 51,652.3783 TRU 0.2712 TUSD 0.2712 TUSD 0.2823 TUSD 0.2715 TUSD
2021-12-15 0.2688 TUSD 24,241.9487 TRU 0.2708 TUSD 0.2544 TUSD 0.2806 TUSD 0.2703 TUSD
2021-12-14 0.2586 TUSD 52,763.8042 TRU 0.2559 TUSD 0.2503 TUSD 0.2768 TUSD 0.2672 TUSD
2021-12-13 0.2783 TUSD 60,622.0459 TRU 0.2970 TUSD 0.2075 TUSD 0.2998 TUSD 0.2575 TUSD
2021-12-12 0.2897 TUSD 45,251.9176 TRU 0.2907 TUSD 0.2774 TUSD 0.3028 TUSD 0.2993 TUSD
2021-12-11 0.2840 TUSD 98,105.5394 TRU 0.2781 TUSD 0.2759 TUSD 0.2907 TUSD 0.2860 TUSD
2021-12-10 0.2923 TUSD 32,641.2025 TRU 0.2925 TUSD 0.2736 TUSD 0.3015 TUSD 0.2836 TUSD
2021-12-09 0.3129 TUSD 31,695.3574 TRU 0.3263 TUSD 0.2926 TUSD 0.3313 TUSD 0.3008 TUSD
2021-12-08 0.3187 TUSD 49,082.6786 TRU 0.3197 TUSD 0.2994 TUSD 0.3369 TUSD 0.3250 TUSD
2021-12-07 0.3227 TUSD 63,107.7568 TRU 0.3148 TUSD 0.3087 TUSD 0.3457 TUSD 0.3212 TUSD
2021-12-06 0.2962 TUSD 54,510.9833 TRU 0.3082 TUSD 0.2676 TUSD 0.3142 TUSD 0.3138 TUSD
2021-12-05 0.3346 TUSD 102,688.6706 TRU 0.3451 TUSD 0.2537 TUSD 0.4101 TUSD 0.3106 TUSD
2021-12-04 0.3422 TUSD 101,482.5725 TRU 0.4222 TUSD 0.2830 TUSD 0.4222 TUSD 0.3453 TUSD
2021-12-03 0.4512 TUSD 54,546.8623 TRU 0.4452 TUSD 0.4097 TUSD 0.4738 TUSD 0.4301 TUSD
2021-12-02 0.4351 TUSD 33,477.1467 TRU 0.4445 TUSD 0.4161 TUSD 0.4649 TUSD 0.4443 TUSD
2021-12-01 0.4467 TUSD 30,416.2896 TRU 0.4504 TUSD 0.4266 TUSD 0.4626 TUSD 0.4479 TUSD