Crypto exchange Poloniex

Market TrueFi (TRU) / True USD (TUSD)

Identifier on Poloniex: TUSD_TRU
123...1415
Date Price Volume Open Low High Close
2023-08-16 0.0344 TUSD 1,427.8986 TRU 0.0374 TUSD 0.0303 TUSD 0.0425 TUSD 0.0356 TUSD
2023-08-15 0.0375 TUSD 3,445.6837 TRU 0.0607 TUSD 0.0310 TUSD 0.0608 TUSD 0.0360 TUSD
2023-08-14 0.0416 TUSD 2,777.5374 TRU 0.0403 TUSD 0.0323 TUSD 0.0620 TUSD 0.0390 TUSD
2023-08-13 0.0383 TUSD 2,878.3741 TRU 0.0367 TUSD 0.0315 TUSD 0.0616 TUSD 0.0389 TUSD
2023-08-12 0.0351 TUSD 1,873.1007 TRU 0.0315 TUSD 0.0243 TUSD 0.0394 TUSD 0.0365 TUSD
2023-08-11 0.0352 TUSD 3,282.8093 TRU 0.0357 TUSD 0.0284 TUSD 0.0726 TUSD 0.0314 TUSD
2023-08-10 0.0346 TUSD 17,429.2815 TRU 0.0293 TUSD 0.0230 TUSD 0.0379 TUSD 0.0358 TUSD
2023-08-09 0.0347 TUSD 24,806.8599 TRU 0.0365 TUSD 0.0230 TUSD 0.0379 TUSD 0.0234 TUSD
2023-08-08 0.0347 TUSD 8,572.9189 TRU 0.0337 TUSD 0.0323 TUSD 0.0414 TUSD 0.0337 TUSD
2023-08-07 0.0345 TUSD 13,825.4116 TRU 0.0322 TUSD 0.0300 TUSD 0.0450 TUSD 0.0342 TUSD
2023-08-06 0.0334 TUSD 21,633.7484 TRU 0.0305 TUSD 0.0304 TUSD 0.0578 TUSD 0.0346 TUSD
2023-08-05 0.0326 TUSD 19,562.5466 TRU 0.0333 TUSD 0.0296 TUSD 0.0362 TUSD 0.0328 TUSD
2023-08-04 0.0332 TUSD 22,763.4114 TRU 0.0335 TUSD 0.0296 TUSD 0.0390 TUSD 0.0328 TUSD
2023-08-03 0.0334 TUSD 22,601.9809 TRU 0.0339 TUSD 0.0316 TUSD 0.0374 TUSD 0.0338 TUSD
2023-08-02 0.0345 TUSD 13,610.7745 TRU 0.0347 TUSD 0.0318 TUSD 0.0362 TUSD 0.0322 TUSD
2023-08-01 0.0347 TUSD 39,084.9040 TRU 0.0350 TUSD 0.0321 TUSD 0.0367 TUSD 0.0346 TUSD
2023-07-31 0.0349 TUSD 26,934.2674 TRU 0.0336 TUSD 0.0324 TUSD 0.0370 TUSD 0.0349 TUSD
2023-07-30 0.0354 TUSD 30,483.4809 TRU 0.0357 TUSD 0.0324 TUSD 0.0373 TUSD 0.0350 TUSD
2023-07-29 0.0356 TUSD 34,687.2493 TRU 0.0354 TUSD 0.0330 TUSD 0.0373 TUSD 0.0357 TUSD
2023-07-28 0.0353 TUSD 28,824.9234 TRU 0.0352 TUSD 0.0328 TUSD 0.0386 TUSD 0.0356 TUSD
2023-07-27 0.0352 TUSD 43,997.1398 TRU 0.0349 TUSD 0.0300 TUSD 0.0372 TUSD 0.0354 TUSD
2023-07-26 0.0344 TUSD 41,203.3757 TRU 0.0357 TUSD 0.0322 TUSD 0.0369 TUSD 0.0350 TUSD
2023-07-25 0.0343 TUSD 38,144.4782 TRU 0.0340 TUSD 0.0320 TUSD 0.0367 TUSD 0.0338 TUSD
2023-07-24 0.0347 TUSD 38,333.6648 TRU 0.0345 TUSD 0.0323 TUSD 0.0373 TUSD 0.0346 TUSD
2023-07-23 0.0355 TUSD 32,412.2614 TRU 0.0350 TUSD 0.0327 TUSD 0.0381 TUSD 0.0361 TUSD
2023-07-22 0.0356 TUSD 31,039.4534 TRU 0.0351 TUSD 0.0329 TUSD 0.0375 TUSD 0.0347 TUSD
2023-07-21 0.0360 TUSD 36,947.9060 TRU 0.0362 TUSD 0.0330 TUSD 0.0378 TUSD 0.0373 TUSD
2023-07-20 0.0365 TUSD 46,024.0686 TRU 0.0357 TUSD 0.0323 TUSD 0.0379 TUSD 0.0360 TUSD
2023-07-19 0.0374 TUSD 31,963.3951 TRU 0.0372 TUSD 0.0338 TUSD 0.0384 TUSD 0.0356 TUSD
2023-07-18 0.0379 TUSD 39,796.2252 TRU 0.0380 TUSD 0.0366 TUSD 0.0397 TUSD 0.0372 TUSD
2023-07-17 0.0385 TUSD 41,207.0930 TRU 0.0383 TUSD 0.0370 TUSD 0.0407 TUSD 0.0385 TUSD
2023-07-16 0.0388 TUSD 33,546.9789 TRU 0.0398 TUSD 0.0380 TUSD 0.0405 TUSD 0.0381 TUSD
2023-07-15 0.0398 TUSD 37,316.9677 TRU 0.0401 TUSD 0.0382 TUSD 0.0417 TUSD 0.0398 TUSD
2023-07-14 0.0403 TUSD 32,233.7807 TRU 0.0400 TUSD 0.0384 TUSD 0.0416 TUSD 0.0388 TUSD
2023-07-13 0.0383 TUSD 42,054.1526 TRU 0.0387 TUSD 0.0371 TUSD 0.0411 TUSD 0.0409 TUSD
2023-07-12 0.0383 TUSD 31,568.2808 TRU 0.0375 TUSD 0.0372 TUSD 0.0417 TUSD 0.0380 TUSD
2023-07-11 0.0384 TUSD 47,810.9428 TRU 0.0400 TUSD 0.0366 TUSD 0.0420 TUSD 0.0381 TUSD
2023-07-10 0.0381 TUSD 38,125.1974 TRU 0.0386 TUSD 0.0364 TUSD 0.0475 TUSD 0.0385 TUSD
2023-07-09 0.0388 TUSD 37,997.1671 TRU 0.0392 TUSD 0.0373 TUSD 0.0407 TUSD 0.0384 TUSD
2023-07-08 0.0389 TUSD 51,734.9050 TRU 0.0393 TUSD 0.0373 TUSD 0.0409 TUSD 0.0390 TUSD
2023-07-07 0.0390 TUSD 47,148.8301 TRU 0.0388 TUSD 0.0370 TUSD 0.0479 TUSD 0.0392 TUSD
2023-07-06 0.0408 TUSD 45,277.5926 TRU 0.0408 TUSD 0.0386 TUSD 0.0500 TUSD 0.0395 TUSD
2023-07-05 0.0428 TUSD 44,059.9408 TRU 0.0428 TUSD 0.0390 TUSD 0.0541 TUSD 0.0410 TUSD
2023-07-04 0.0440 TUSD 40,626.6820 TRU 0.0435 TUSD 0.0402 TUSD 0.0508 TUSD 0.0426 TUSD
2023-07-03 0.0440 TUSD 43,623.5910 TRU 0.0435 TUSD 0.0397 TUSD 0.0508 TUSD 0.0486 TUSD
2023-07-02 0.0417 TUSD 45,419.7366 TRU 0.0427 TUSD 0.0373 TUSD 0.0441 TUSD 0.0415 TUSD
2023-07-01 0.0423 TUSD 49,739.2731 TRU 0.0434 TUSD 0.0397 TUSD 0.0444 TUSD 0.0420 TUSD
2023-06-30 0.0418 TUSD 44,266.2378 TRU 0.0405 TUSD 0.0380 TUSD 0.0443 TUSD 0.0428 TUSD
2023-06-29 0.0416 TUSD 44,756.3617 TRU 0.0412 TUSD 0.0393 TUSD 0.0440 TUSD 0.0405 TUSD
2023-06-28 0.0426 TUSD 47,278.6223 TRU 0.0444 TUSD 0.0387 TUSD 0.0450 TUSD 0.0410 TUSD
123...1415