Identifier on Poloniex: USDT_TRIBE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.2499 USDT |
60.6170 TRIBE |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-05-24 |
0.2499 USDT |
4.9999 TRIBE |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-05-20 |
0.2006 USDT |
0.6806 TRIBE |
0.2006 USDT |
0.2006 USDT |
0.2006 USDT |
0.2006 USDT |
| 2023-05-19 |
0.2499 USDT |
59.0207 TRIBE |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-05-15 |
0.2499 USDT |
1.9999 TRIBE |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-05-02 |
0.2502 USDT |
10.3715 TRIBE |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
| 2023-04-27 |
0.2946 USDT |
147.7945 TRIBE |
0.2001 USDT |
0.2001 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-04-25 |
0.3824 USDT |
37.9091 TRIBE |
0.1654 USDT |
0.1654 USDT |
0.5200 USDT |
0.2499 USDT |
| 2023-04-24 |
0.2291 USDT |
246.2026 TRIBE |
0.1889 USDT |
0.1200 USDT |
0.2999 USDT |
0.1730 USDT |
| 2023-04-23 |
0.1930 USDT |
126.9868 TRIBE |
0.2004 USDT |
0.1001 USDT |
0.2004 USDT |
0.1001 USDT |
| 2023-04-22 |
0.2608 USDT |
166.9576 TRIBE |
0.2499 USDT |
0.2006 USDT |
0.3056 USDT |
0.2006 USDT |
| 2023-04-21 |
0.2513 USDT |
34.3647 TRIBE |
0.2456 USDT |
0.2101 USDT |
0.2999 USDT |
0.2101 USDT |
| 2023-04-20 |
0.2654 USDT |
0.0058 TRIBE |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
| 2023-04-17 |
0.2820 USDT |
16.5287 TRIBE |
0.2698 USDT |
0.2654 USDT |
0.2999 USDT |
0.2654 USDT |
| 2023-04-14 |
0.2151 USDT |
3.1198 TRIBE |
0.2151 USDT |
0.2151 USDT |
0.2151 USDT |
0.2151 USDT |
| 2023-04-05 |
0.2403 USDT |
36.6812 TRIBE |
0.2115 USDT |
0.2100 USDT |
0.2998 USDT |
0.2101 USDT |
| 2023-04-04 |
0.2307 USDT |
4.2787 TRIBE |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |
| 2023-03-27 |
0.2300 USDT |
11.8600 TRIBE |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-03-23 |
0.2299 USDT |
11.8786 TRIBE |
0.2299 USDT |
0.2299 USDT |
0.2299 USDT |
0.2299 USDT |
| 2023-03-19 |
0.2369 USDT |
44.1331 TRIBE |
0.2300 USDT |
0.2300 USDT |
0.2390 USDT |
0.2390 USDT |
| 2023-03-18 |
0.2077 USDT |
128.4677 TRIBE |
0.2100 USDT |
0.2006 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-03-13 |
0.2100 USDT |
3.1872 TRIBE |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-03-11 |
0.2100 USDT |
0.0199 TRIBE |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-03-09 |
0.2154 USDT |
55.2488 TRIBE |
0.2198 USDT |
0.2008 USDT |
0.2385 USDT |
0.2100 USDT |
| 2023-03-06 |
0.2021 USDT |
2.0178 TRIBE |
0.2021 USDT |
0.2021 USDT |
0.2021 USDT |
0.2021 USDT |
| 2023-03-05 |
0.2038 USDT |
11.3887 TRIBE |
0.2051 USDT |
0.2021 USDT |
0.2051 USDT |
0.2021 USDT |
| 2023-03-03 |
0.2050 USDT |
2.4357 TRIBE |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2023-03-02 |
0.2189 USDT |
15.1198 TRIBE |
0.2102 USDT |
0.2020 USDT |
0.2329 USDT |
0.2298 USDT |
| 2023-03-01 |
0.2330 USDT |
2.6190 TRIBE |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2023-02-28 |
0.2479 USDT |
99.3496 TRIBE |
0.2331 USDT |
0.2330 USDT |
0.2500 USDT |
0.2330 USDT |
| 2023-02-20 |
0.2597 USDT |
8.1055 TRIBE |
0.2598 USDT |
0.2596 USDT |
0.2598 USDT |
0.2598 USDT |
| 2023-02-19 |
0.2333 USDT |
1.7596 TRIBE |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
| 2023-02-18 |
0.2333 USDT |
1.2499 TRIBE |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
| 2023-02-16 |
0.2392 USDT |
64.4377 TRIBE |
0.2250 USDT |
0.2011 USDT |
0.2633 USDT |
0.2331 USDT |
| 2023-02-12 |
0.2012 USDT |
9.0889 TRIBE |
0.2010 USDT |
0.2010 USDT |
0.2015 USDT |
0.2015 USDT |
| 2023-02-09 |
0.2050 USDT |
2.9583 TRIBE |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2023-02-08 |
0.2299 USDT |
100.6024 TRIBE |
0.2115 USDT |
0.2005 USDT |
0.2638 USDT |
0.2005 USDT |
| 2023-02-07 |
0.2274 USDT |
11.2287 TRIBE |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
| 2023-02-06 |
0.2364 USDT |
72.3685 TRIBE |
0.2596 USDT |
0.2002 USDT |
0.2639 USDT |
0.2002 USDT |
| 2023-02-04 |
0.2067 USDT |
57.8524 TRIBE |
0.2004 USDT |
0.2004 USDT |
0.2144 USDT |
0.2144 USDT |
| 2023-02-02 |
0.2336 USDT |
0.0002 TRIBE |
0.2336 USDT |
0.2336 USDT |
0.2336 USDT |
0.2336 USDT |
| 2023-02-01 |
0.2337 USDT |
14.4655 TRIBE |
0.2336 USDT |
0.2336 USDT |
0.2337 USDT |
0.2337 USDT |
| 2023-01-31 |
0.2110 USDT |
548.3434 TRIBE |
0.2026 USDT |
0.2008 USDT |
0.2639 USDT |
0.2639 USDT |
| 2023-01-29 |
0.2009 USDT |
5.6988 TRIBE |
0.2009 USDT |
0.2009 USDT |
0.2009 USDT |
0.2009 USDT |
| 2023-01-26 |
0.2504 USDT |
16.9627 TRIBE |
0.2639 USDT |
0.2000 USDT |
0.2639 USDT |
0.2000 USDT |
| 2023-01-25 |
0.2631 USDT |
149.9836 TRIBE |
0.2182 USDT |
0.2117 USDT |
0.2993 USDT |
0.2117 USDT |
| 2023-01-24 |
0.2274 USDT |
701.0289 TRIBE |
0.1987 USDT |
0.1561 USDT |
0.3199 USDT |
0.2466 USDT |
| 2023-01-23 |
0.2183 USDT |
163.1041 TRIBE |
0.2211 USDT |
0.1701 USDT |
0.3303 USDT |
0.1701 USDT |
| 2023-01-22 |
0.2961 USDT |
798.0269 TRIBE |
0.6599 USDT |
0.2000 USDT |
0.6599 USDT |
0.3499 USDT |
| 2023-01-21 |
0.6085 USDT |
51.9565 TRIBE |
0.8000 USDT |
0.1212 USDT |
0.8000 USDT |
0.4375 USDT |