Identifier on Poloniex: USDT_TRIBE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.1821 USDT |
0.1763 TRIBE |
0.1821 USDT |
0.1821 USDT |
0.1821 USDT |
0.1821 USDT |
| 2023-08-10 |
0.1874 USDT |
73.5503 TRIBE |
0.2222 USDT |
0.1711 USDT |
0.2222 USDT |
0.2024 USDT |
| 2023-08-09 |
0.2361 USDT |
5.8360 TRIBE |
0.2361 USDT |
0.2361 USDT |
0.2361 USDT |
0.2361 USDT |
| 2023-08-08 |
0.2403 USDT |
4,087.6473 TRIBE |
0.2299 USDT |
0.2293 USDT |
0.2499 USDT |
0.2301 USDT |
| 2023-07-28 |
0.2209 USDT |
0.6332 TRIBE |
0.2209 USDT |
0.2209 USDT |
0.2209 USDT |
0.2209 USDT |
| 2023-07-24 |
0.1928 USDT |
65.4853 TRIBE |
0.2002 USDT |
0.1702 USDT |
0.2495 USDT |
0.2495 USDT |
| 2023-07-23 |
0.2495 USDT |
2.7366 TRIBE |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
| 2023-07-22 |
0.2691 USDT |
90.4320 TRIBE |
0.1899 USDT |
0.1899 USDT |
0.2819 USDT |
0.2819 USDT |
| 2023-07-20 |
0.1920 USDT |
36.2193 TRIBE |
0.2050 USDT |
0.1600 USDT |
0.2050 USDT |
0.1998 USDT |
| 2023-07-19 |
0.1652 USDT |
100.4279 TRIBE |
0.2150 USDT |
0.1500 USDT |
0.2150 USDT |
0.1500 USDT |
| 2023-07-16 |
0.2517 USDT |
36.3473 TRIBE |
0.2499 USDT |
0.2100 USDT |
0.2819 USDT |
0.2100 USDT |
| 2023-07-14 |
0.2522 USDT |
4.9811 TRIBE |
0.2499 USDT |
0.2499 USDT |
0.2532 USDT |
0.2532 USDT |
| 2023-07-07 |
0.2024 USDT |
59.9852 TRIBE |
0.2500 USDT |
0.2008 USDT |
0.2500 USDT |
0.2025 USDT |
| 2023-07-05 |
0.3080 USDT |
12.4189 TRIBE |
0.3080 USDT |
0.3080 USDT |
0.3081 USDT |
0.3081 USDT |
| 2023-07-03 |
0.2800 USDT |
2.8000 TRIBE |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-07-01 |
0.3080 USDT |
4.0004 TRIBE |
0.3081 USDT |
0.3080 USDT |
0.3081 USDT |
0.3080 USDT |
| 2023-06-23 |
0.3481 USDT |
0.9999 TRIBE |
0.3481 USDT |
0.3481 USDT |
0.3481 USDT |
0.3481 USDT |
| 2023-06-21 |
0.2834 USDT |
22.4499 TRIBE |
0.3400 USDT |
0.2021 USDT |
0.3400 USDT |
0.2754 USDT |
| 2023-06-17 |
0.2999 USDT |
4.8999 TRIBE |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-06-11 |
0.2508 USDT |
11.3054 TRIBE |
0.2499 USDT |
0.2499 USDT |
0.2534 USDT |
0.2534 USDT |
| 2023-06-10 |
0.2601 USDT |
16.0744 TRIBE |
0.2797 USDT |
0.2005 USDT |
0.2798 USDT |
0.2005 USDT |
| 2023-06-09 |
0.2797 USDT |
53.9999 TRIBE |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
| 2023-06-08 |
0.2797 USDT |
1.4999 TRIBE |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
| 2023-06-07 |
0.2797 USDT |
1.9999 TRIBE |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
| 2023-06-04 |
0.2626 USDT |
5.5999 TRIBE |
0.2650 USDT |
0.2600 USDT |
0.2650 USDT |
0.2600 USDT |
| 2023-05-25 |
0.2499 USDT |
60.6170 TRIBE |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-05-24 |
0.2499 USDT |
4.9999 TRIBE |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-05-20 |
0.2006 USDT |
0.6806 TRIBE |
0.2006 USDT |
0.2006 USDT |
0.2006 USDT |
0.2006 USDT |
| 2023-05-19 |
0.2499 USDT |
59.0207 TRIBE |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-05-15 |
0.2499 USDT |
1.9999 TRIBE |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-05-02 |
0.2502 USDT |
10.3715 TRIBE |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
| 2023-04-27 |
0.2946 USDT |
147.7945 TRIBE |
0.2001 USDT |
0.2001 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-04-25 |
0.3824 USDT |
37.9091 TRIBE |
0.1654 USDT |
0.1654 USDT |
0.5200 USDT |
0.2499 USDT |
| 2023-04-24 |
0.2291 USDT |
246.2026 TRIBE |
0.1889 USDT |
0.1200 USDT |
0.2999 USDT |
0.1730 USDT |
| 2023-04-23 |
0.1930 USDT |
126.9868 TRIBE |
0.2004 USDT |
0.1001 USDT |
0.2004 USDT |
0.1001 USDT |
| 2023-04-22 |
0.2608 USDT |
166.9576 TRIBE |
0.2499 USDT |
0.2006 USDT |
0.3056 USDT |
0.2006 USDT |
| 2023-04-21 |
0.2513 USDT |
34.3647 TRIBE |
0.2456 USDT |
0.2101 USDT |
0.2999 USDT |
0.2101 USDT |
| 2023-04-20 |
0.2654 USDT |
0.0058 TRIBE |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
| 2023-04-17 |
0.2820 USDT |
16.5287 TRIBE |
0.2698 USDT |
0.2654 USDT |
0.2999 USDT |
0.2654 USDT |
| 2023-04-14 |
0.2151 USDT |
3.1198 TRIBE |
0.2151 USDT |
0.2151 USDT |
0.2151 USDT |
0.2151 USDT |
| 2023-04-05 |
0.2403 USDT |
36.6812 TRIBE |
0.2115 USDT |
0.2100 USDT |
0.2998 USDT |
0.2101 USDT |
| 2023-04-04 |
0.2307 USDT |
4.2787 TRIBE |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |
| 2023-03-27 |
0.2300 USDT |
11.8600 TRIBE |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-03-23 |
0.2299 USDT |
11.8786 TRIBE |
0.2299 USDT |
0.2299 USDT |
0.2299 USDT |
0.2299 USDT |
| 2023-03-19 |
0.2369 USDT |
44.1331 TRIBE |
0.2300 USDT |
0.2300 USDT |
0.2390 USDT |
0.2390 USDT |
| 2023-03-18 |
0.2077 USDT |
128.4677 TRIBE |
0.2100 USDT |
0.2006 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-03-13 |
0.2100 USDT |
3.1872 TRIBE |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-03-11 |
0.2100 USDT |
0.0199 TRIBE |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-03-09 |
0.2154 USDT |
55.2488 TRIBE |
0.2198 USDT |
0.2008 USDT |
0.2385 USDT |
0.2100 USDT |
| 2023-03-06 |
0.2021 USDT |
2.0178 TRIBE |
0.2021 USDT |
0.2021 USDT |
0.2021 USDT |
0.2021 USDT |