Crypto exchange Poloniex

Market Tribe (TRIBE) / Tether (USDT)

Identifier on Poloniex: USDT_TRIBE
Date Price Volume Open Low High Close
2022-01-19 1.0000 USDT 1.6888 TRIBE 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-01-18 1.1292 USDT 85.8560 TRIBE 1.1299 USDT 1.1000 USDT 1.1299 USDT 1.1000 USDT
2022-01-17 1.1500 USDT 218.8316 TRIBE 1.1500 USDT 1.1500 USDT 1.1500 USDT 1.1500 USDT
2022-01-15 1.1464 USDT 25.0931 TRIBE 1.2568 USDT 1.1424 USDT 1.2568 USDT 1.1424 USDT
2022-01-14 1.1179 USDT 79.2845 TRIBE 1.0270 USDT 1.0270 USDT 1.1192 USDT 1.1192 USDT
2022-01-13 1.0375 USDT 103.4301 TRIBE 0.9987 USDT 0.9987 USDT 1.2080 USDT 1.2069 USDT
2022-01-11 0.9964 USDT 269.9441 TRIBE 0.9942 USDT 0.8971 USDT 1.0405 USDT 1.0316 USDT
2022-01-10 0.8247 USDT 73.2347 TRIBE 0.8400 USDT 0.8215 USDT 0.8400 USDT 0.8215 USDT
2022-01-09 0.8400 USDT 5.2381 TRIBE 0.8400 USDT 0.8400 USDT 0.8400 USDT 0.8400 USDT
2022-01-07 1.0526 USDT 7.3353 TRIBE 1.1698 USDT 0.8215 USDT 1.1698 USDT 0.8215 USDT
2022-01-06 0.8215 USDT 6.1286 TRIBE 0.8215 USDT 0.8215 USDT 0.8215 USDT 0.8215 USDT
2022-01-05 0.9255 USDT 1,137.0447 TRIBE 0.9337 USDT 0.8322 USDT 0.9337 USDT 0.9000 USDT
2022-01-04 0.9503 USDT 2,584.2385 TRIBE 1.1418 USDT 0.8989 USDT 2.3862 USDT 0.9244 USDT
2022-01-03 1.1480 USDT 1,188.4459 TRIBE 0.9800 USDT 0.9300 USDT 3.0000 USDT 1.0000 USDT
2022-01-02 1.0751 USDT 2,770.4445 TRIBE 0.9744 USDT 0.9744 USDT 1.4800 USDT 1.2000 USDT
2021-12-31 0.9996 USDT 2,194.8864 TRIBE 1.0206 USDT 0.9185 USDT 1.0206 USDT 0.9213 USDT
2021-12-30 1.0206 USDT 31.9391 TRIBE 1.0210 USDT 1.0206 USDT 1.0210 USDT 1.0206 USDT
2021-12-28 1.2537 USDT 353.8051 TRIBE 1.3000 USDT 0.9411 USDT 1.3000 USDT 1.0206 USDT
2021-12-21 0.8892 USDT 155.1395 TRIBE 0.8791 USDT 0.8791 USDT 0.8906 USDT 0.8906 USDT
2021-12-20 0.8418 USDT 37.0650 TRIBE 0.8970 USDT 0.8215 USDT 0.8970 USDT 0.8791 USDT
2021-12-17 0.8862 USDT 10.3565 TRIBE 0.9509 USDT 0.8215 USDT 0.9509 USDT 0.8215 USDT
2021-12-15 0.8945 USDT 109.0246 TRIBE 0.9400 USDT 0.8215 USDT 0.9509 USDT 0.9509 USDT
2021-12-14 0.8233 USDT 939.8183 TRIBE 0.9497 USDT 0.8215 USDT 0.9497 USDT 0.9497 USDT
2021-12-13 0.9307 USDT 134.5040 TRIBE 0.9600 USDT 0.9300 USDT 0.9600 USDT 0.9300 USDT
2021-12-11 1.0200 USDT 242.0586 TRIBE 1.0200 USDT 1.0200 USDT 1.0200 USDT 1.0200 USDT
2021-12-10 1.0200 USDT 486.4286 TRIBE 1.0200 USDT 1.0200 USDT 1.0200 USDT 1.0200 USDT
2021-12-08 1.0300 USDT 1.0680 TRIBE 1.0300 USDT 1.0300 USDT 1.0300 USDT 1.0300 USDT
2021-12-07 1.0300 USDT 1.0680 TRIBE 1.0300 USDT 1.0300 USDT 1.0300 USDT 1.0300 USDT
2021-12-06 1.0300 USDT 1.0680 TRIBE 1.0300 USDT 1.0300 USDT 1.0300 USDT 1.0300 USDT
2021-12-03 1.2452 USDT 1.8711 TRIBE 1.3000 USDT 1.2000 USDT 1.3000 USDT 1.2000 USDT
2021-12-02 1.3000 USDT 4.0000 TRIBE 1.3000 USDT 1.3000 USDT 1.3000 USDT 1.3000 USDT
2021-12-01 1.3000 USDT 116.6137 TRIBE 1.3000 USDT 1.3000 USDT 1.3000 USDT 1.3000 USDT
2021-11-30 1.1494 USDT 1,396.7557 TRIBE 1.0800 USDT 1.0165 USDT 1.3000 USDT 1.2000 USDT
2021-11-29 1.0599 USDT 1,763.5869 TRIBE 1.0680 USDT 1.0000 USDT 1.0700 USDT 1.0700 USDT
2021-11-28 1.0358 USDT 47.4961 TRIBE 1.0800 USDT 1.0310 USDT 1.0800 USDT 1.0310 USDT
2021-11-27 1.0835 USDT 1,880.6249 TRIBE 0.9571 USDT 0.9571 USDT 1.1300 USDT 1.1300 USDT
2021-11-26 1.0230 USDT 865.4342 TRIBE 1.1640 USDT 0.9691 USDT 1.1640 USDT 0.9691 USDT
2021-11-25 1.1791 USDT 447.0839 TRIBE 3.0000 USDT 1.1400 USDT 5.0000 USDT 1.1640 USDT