Identifier on Poloniex: USDT_TRIBE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.8400 USDT |
5.2381 TRIBE |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2022-01-07 |
1.0526 USDT |
7.3353 TRIBE |
1.1698 USDT |
0.8215 USDT |
1.1698 USDT |
0.8215 USDT |
| 2022-01-06 |
0.8215 USDT |
6.1286 TRIBE |
0.8215 USDT |
0.8215 USDT |
0.8215 USDT |
0.8215 USDT |
| 2022-01-05 |
0.9255 USDT |
1,137.0447 TRIBE |
0.9337 USDT |
0.8322 USDT |
0.9337 USDT |
0.9000 USDT |
| 2022-01-04 |
0.9503 USDT |
2,584.2385 TRIBE |
1.1418 USDT |
0.8989 USDT |
2.3862 USDT |
0.9244 USDT |
| 2022-01-03 |
1.1480 USDT |
1,188.4459 TRIBE |
0.9800 USDT |
0.9300 USDT |
3.0000 USDT |
1.0000 USDT |
| 2022-01-02 |
1.0751 USDT |
2,770.4445 TRIBE |
0.9744 USDT |
0.9744 USDT |
1.4800 USDT |
1.2000 USDT |
| 2021-12-31 |
0.9996 USDT |
2,194.8864 TRIBE |
1.0206 USDT |
0.9185 USDT |
1.0206 USDT |
0.9213 USDT |
| 2021-12-30 |
1.0206 USDT |
31.9391 TRIBE |
1.0210 USDT |
1.0206 USDT |
1.0210 USDT |
1.0206 USDT |
| 2021-12-28 |
1.2537 USDT |
353.8051 TRIBE |
1.3000 USDT |
0.9411 USDT |
1.3000 USDT |
1.0206 USDT |
| 2021-12-21 |
0.8892 USDT |
155.1395 TRIBE |
0.8791 USDT |
0.8791 USDT |
0.8906 USDT |
0.8906 USDT |
| 2021-12-20 |
0.8418 USDT |
37.0650 TRIBE |
0.8970 USDT |
0.8215 USDT |
0.8970 USDT |
0.8791 USDT |
| 2021-12-17 |
0.8862 USDT |
10.3565 TRIBE |
0.9509 USDT |
0.8215 USDT |
0.9509 USDT |
0.8215 USDT |
| 2021-12-15 |
0.8945 USDT |
109.0246 TRIBE |
0.9400 USDT |
0.8215 USDT |
0.9509 USDT |
0.9509 USDT |
| 2021-12-14 |
0.8233 USDT |
939.8183 TRIBE |
0.9497 USDT |
0.8215 USDT |
0.9497 USDT |
0.9497 USDT |
| 2021-12-13 |
0.9307 USDT |
134.5040 TRIBE |
0.9600 USDT |
0.9300 USDT |
0.9600 USDT |
0.9300 USDT |
| 2021-12-11 |
1.0200 USDT |
242.0586 TRIBE |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-12-10 |
1.0200 USDT |
486.4286 TRIBE |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-12-08 |
1.0300 USDT |
1.0680 TRIBE |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-12-07 |
1.0300 USDT |
1.0680 TRIBE |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-12-06 |
1.0300 USDT |
1.0680 TRIBE |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-12-03 |
1.2452 USDT |
1.8711 TRIBE |
1.3000 USDT |
1.2000 USDT |
1.3000 USDT |
1.2000 USDT |
| 2021-12-02 |
1.3000 USDT |
4.0000 TRIBE |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-12-01 |
1.3000 USDT |
116.6137 TRIBE |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-11-30 |
1.1494 USDT |
1,396.7557 TRIBE |
1.0800 USDT |
1.0165 USDT |
1.3000 USDT |
1.2000 USDT |
| 2021-11-29 |
1.0599 USDT |
1,763.5869 TRIBE |
1.0680 USDT |
1.0000 USDT |
1.0700 USDT |
1.0700 USDT |
| 2021-11-28 |
1.0358 USDT |
47.4961 TRIBE |
1.0800 USDT |
1.0310 USDT |
1.0800 USDT |
1.0310 USDT |
| 2021-11-27 |
1.0835 USDT |
1,880.6249 TRIBE |
0.9571 USDT |
0.9571 USDT |
1.1300 USDT |
1.1300 USDT |
| 2021-11-26 |
1.0230 USDT |
865.4342 TRIBE |
1.1640 USDT |
0.9691 USDT |
1.1640 USDT |
0.9691 USDT |
| 2021-11-25 |
1.1791 USDT |
447.0839 TRIBE |
3.0000 USDT |
1.1400 USDT |
5.0000 USDT |
1.1640 USDT |