Identifier on Poloniex: USDT_TRIBE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.2038 USDT |
11.3887 TRIBE |
0.2051 USDT |
0.2021 USDT |
0.2051 USDT |
0.2021 USDT |
| 2023-03-03 |
0.2050 USDT |
2.4357 TRIBE |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2023-03-02 |
0.2189 USDT |
15.1198 TRIBE |
0.2102 USDT |
0.2020 USDT |
0.2329 USDT |
0.2298 USDT |
| 2023-03-01 |
0.2330 USDT |
2.6190 TRIBE |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2023-02-28 |
0.2479 USDT |
99.3496 TRIBE |
0.2331 USDT |
0.2330 USDT |
0.2500 USDT |
0.2330 USDT |
| 2023-02-20 |
0.2597 USDT |
8.1055 TRIBE |
0.2598 USDT |
0.2596 USDT |
0.2598 USDT |
0.2598 USDT |
| 2023-02-19 |
0.2333 USDT |
1.7596 TRIBE |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
| 2023-02-18 |
0.2333 USDT |
1.2499 TRIBE |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
0.2333 USDT |
| 2023-02-16 |
0.2392 USDT |
64.4377 TRIBE |
0.2250 USDT |
0.2011 USDT |
0.2633 USDT |
0.2331 USDT |
| 2023-02-12 |
0.2012 USDT |
9.0889 TRIBE |
0.2010 USDT |
0.2010 USDT |
0.2015 USDT |
0.2015 USDT |
| 2023-02-09 |
0.2050 USDT |
2.9583 TRIBE |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2023-02-08 |
0.2299 USDT |
100.6024 TRIBE |
0.2115 USDT |
0.2005 USDT |
0.2638 USDT |
0.2005 USDT |
| 2023-02-07 |
0.2274 USDT |
11.2287 TRIBE |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
0.2274 USDT |
| 2023-02-06 |
0.2364 USDT |
72.3685 TRIBE |
0.2596 USDT |
0.2002 USDT |
0.2639 USDT |
0.2002 USDT |
| 2023-02-04 |
0.2067 USDT |
57.8524 TRIBE |
0.2004 USDT |
0.2004 USDT |
0.2144 USDT |
0.2144 USDT |
| 2023-02-02 |
0.2336 USDT |
0.0002 TRIBE |
0.2336 USDT |
0.2336 USDT |
0.2336 USDT |
0.2336 USDT |
| 2023-02-01 |
0.2337 USDT |
14.4655 TRIBE |
0.2336 USDT |
0.2336 USDT |
0.2337 USDT |
0.2337 USDT |
| 2023-01-31 |
0.2110 USDT |
548.3434 TRIBE |
0.2026 USDT |
0.2008 USDT |
0.2639 USDT |
0.2639 USDT |
| 2023-01-29 |
0.2009 USDT |
5.6988 TRIBE |
0.2009 USDT |
0.2009 USDT |
0.2009 USDT |
0.2009 USDT |
| 2023-01-26 |
0.2504 USDT |
16.9627 TRIBE |
0.2639 USDT |
0.2000 USDT |
0.2639 USDT |
0.2000 USDT |
| 2023-01-25 |
0.2631 USDT |
149.9836 TRIBE |
0.2182 USDT |
0.2117 USDT |
0.2993 USDT |
0.2117 USDT |
| 2023-01-24 |
0.2274 USDT |
701.0289 TRIBE |
0.1987 USDT |
0.1561 USDT |
0.3199 USDT |
0.2466 USDT |
| 2023-01-23 |
0.2183 USDT |
163.1041 TRIBE |
0.2211 USDT |
0.1701 USDT |
0.3303 USDT |
0.1701 USDT |
| 2023-01-22 |
0.2961 USDT |
798.0269 TRIBE |
0.6599 USDT |
0.2000 USDT |
0.6599 USDT |
0.3499 USDT |
| 2023-01-21 |
0.6085 USDT |
51.9565 TRIBE |
0.8000 USDT |
0.1212 USDT |
0.8000 USDT |
0.4375 USDT |
| 2023-01-20 |
0.6617 USDT |
4.1953 TRIBE |
0.2500 USDT |
0.2214 USDT |
0.7999 USDT |
0.7999 USDT |
| 2023-01-18 |
0.2500 USDT |
253.9993 TRIBE |
0.2498 USDT |
0.2498 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-01-12 |
0.1778 USDT |
2.7235 TRIBE |
0.1999 USDT |
0.1770 USDT |
0.1999 USDT |
0.1770 USDT |
| 2023-01-11 |
0.1911 USDT |
2.8415 TRIBE |
0.1911 USDT |
0.1911 USDT |
0.1911 USDT |
0.1911 USDT |
| 2023-01-08 |
0.1911 USDT |
2.0000 TRIBE |
0.1911 USDT |
0.1911 USDT |
0.1911 USDT |
0.1911 USDT |
| 2023-01-01 |
0.1769 USDT |
1.2237 TRIBE |
0.1769 USDT |
0.1769 USDT |
0.1769 USDT |
0.1769 USDT |
| 2022-12-31 |
0.1664 USDT |
24.0563 TRIBE |
0.1002 USDT |
0.1002 USDT |
0.1999 USDT |
0.1769 USDT |
| 2022-12-17 |
0.1001 USDT |
1.1236 TRIBE |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
| 2022-12-15 |
0.2051 USDT |
1.0897 TRIBE |
0.2051 USDT |
0.2051 USDT |
0.2051 USDT |
0.2051 USDT |
| 2022-12-13 |
0.2317 USDT |
1.0913 TRIBE |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
| 2022-12-11 |
0.1199 USDT |
18.1639 TRIBE |
0.2532 USDT |
0.1105 USDT |
0.2532 USDT |
0.1105 USDT |
| 2022-12-10 |
0.2770 USDT |
102.1010 TRIBE |
0.1988 USDT |
0.1988 USDT |
0.2861 USDT |
0.2861 USDT |
| 2022-12-07 |
0.1062 USDT |
2.0378 TRIBE |
0.1062 USDT |
0.1062 USDT |
0.1062 USDT |
0.1062 USDT |
| 2022-12-06 |
0.1805 USDT |
4.6811 TRIBE |
0.2172 USDT |
0.1062 USDT |
0.2343 USDT |
0.1988 USDT |
| 2022-12-05 |
0.2215 USDT |
100.0000 TRIBE |
0.2050 USDT |
0.2050 USDT |
0.2454 USDT |
0.2451 USDT |
| 2022-12-04 |
0.1779 USDT |
50.5370 TRIBE |
0.2050 USDT |
0.1011 USDT |
0.2208 USDT |
0.1912 USDT |
| 2022-12-02 |
0.1752 USDT |
17.3852 TRIBE |
0.1644 USDT |
0.1011 USDT |
0.2208 USDT |
0.1365 USDT |
| 2022-12-01 |
0.2359 USDT |
171.9602 TRIBE |
0.2555 USDT |
0.1000 USDT |
0.2660 USDT |
0.1011 USDT |
| 2022-11-28 |
0.1254 USDT |
12.8177 TRIBE |
0.1254 USDT |
0.1254 USDT |
0.1254 USDT |
0.1254 USDT |
| 2022-11-25 |
0.1952 USDT |
32.3972 TRIBE |
0.1799 USDT |
0.1799 USDT |
0.1963 USDT |
0.1963 USDT |
| 2022-11-22 |
0.1913 USDT |
44.6076 TRIBE |
0.1913 USDT |
0.1913 USDT |
0.1913 USDT |
0.1913 USDT |
| 2022-11-21 |
0.1851 USDT |
128.3944 TRIBE |
0.2049 USDT |
0.1741 USDT |
0.2050 USDT |
0.1741 USDT |
| 2022-11-15 |
0.2315 USDT |
5.7644 TRIBE |
0.2315 USDT |
0.2315 USDT |
0.2315 USDT |
0.2315 USDT |
| 2022-11-14 |
0.1876 USDT |
25.2080 TRIBE |
0.1876 USDT |
0.1876 USDT |
0.1876 USDT |
0.1876 USDT |
| 2022-11-07 |
0.1711 USDT |
0.5691 TRIBE |
0.1711 USDT |
0.1711 USDT |
0.1711 USDT |
0.1711 USDT |