Identifier on Poloniex: USDT_TRIBE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.5175 USDT |
71.4594 TRIBE |
0.5175 USDT |
0.5175 USDT |
0.5175 USDT |
0.5175 USDT |
| 2022-04-22 |
0.5301 USDT |
1,304.8291 TRIBE |
0.5321 USDT |
0.5300 USDT |
0.5402 USDT |
0.5357 USDT |
| 2022-04-21 |
0.5458 USDT |
1,781.7555 TRIBE |
0.5068 USDT |
0.5068 USDT |
0.5500 USDT |
0.5314 USDT |
| 2022-04-20 |
0.5639 USDT |
898.5895 TRIBE |
0.5630 USDT |
0.5500 USDT |
0.5689 USDT |
0.5689 USDT |
| 2022-04-19 |
0.9165 USDT |
25.0000 TRIBE |
0.9165 USDT |
0.9165 USDT |
0.9165 USDT |
0.9165 USDT |
| 2022-04-17 |
0.5709 USDT |
2,209.5886 TRIBE |
0.5725 USDT |
0.5349 USDT |
0.8810 USDT |
0.5349 USDT |
| 2022-04-16 |
0.5827 USDT |
150.1889 TRIBE |
0.5800 USDT |
0.5800 USDT |
0.5938 USDT |
0.5805 USDT |
| 2022-04-14 |
0.5579 USDT |
2.6850 TRIBE |
0.5579 USDT |
0.5579 USDT |
0.5579 USDT |
0.5579 USDT |
| 2022-04-12 |
0.4926 USDT |
44.5077 TRIBE |
0.5190 USDT |
0.4912 USDT |
0.5190 USDT |
0.4912 USDT |
| 2022-04-11 |
0.5317 USDT |
2.0000 TRIBE |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
| 2022-04-04 |
0.6026 USDT |
82.4603 TRIBE |
0.6026 USDT |
0.6026 USDT |
0.6026 USDT |
0.6026 USDT |
| 2022-04-03 |
0.6093 USDT |
225.8009 TRIBE |
0.5917 USDT |
0.5917 USDT |
0.6184 USDT |
0.6184 USDT |
| 2022-04-02 |
0.5978 USDT |
96.8083 TRIBE |
0.5791 USDT |
0.5791 USDT |
0.6026 USDT |
0.6026 USDT |
| 2022-03-31 |
0.6649 USDT |
47.1663 TRIBE |
0.6649 USDT |
0.6649 USDT |
0.6649 USDT |
0.6649 USDT |
| 2022-03-29 |
0.6166 USDT |
7.1801 TRIBE |
0.6166 USDT |
0.6166 USDT |
0.6166 USDT |
0.6166 USDT |
| 2022-03-26 |
0.5670 USDT |
165.3411 TRIBE |
0.5672 USDT |
0.5636 USDT |
0.5672 USDT |
0.5659 USDT |
| 2022-03-25 |
0.5703 USDT |
5.7868 TRIBE |
0.5729 USDT |
0.5651 USDT |
0.5729 USDT |
0.5651 USDT |
| 2022-03-19 |
0.4646 USDT |
2.5733 TRIBE |
0.4646 USDT |
0.4646 USDT |
0.4646 USDT |
0.4646 USDT |
| 2022-03-17 |
0.5482 USDT |
49.9232 TRIBE |
0.5485 USDT |
0.5425 USDT |
0.5485 USDT |
0.5425 USDT |
| 2022-03-15 |
0.5538 USDT |
47.5672 TRIBE |
0.5538 USDT |
0.5538 USDT |
0.5538 USDT |
0.5538 USDT |
| 2022-03-06 |
0.5628 USDT |
113.2926 TRIBE |
0.5627 USDT |
0.5627 USDT |
0.5629 USDT |
0.5629 USDT |
| 2022-03-05 |
0.5774 USDT |
1.9051 TRIBE |
0.5774 USDT |
0.5774 USDT |
0.5774 USDT |
0.5774 USDT |
| 2022-02-28 |
0.5762 USDT |
1.9077 TRIBE |
0.5762 USDT |
0.5762 USDT |
0.5762 USDT |
0.5762 USDT |
| 2022-02-27 |
0.5920 USDT |
2,056.8222 TRIBE |
0.5820 USDT |
0.5700 USDT |
0.6145 USDT |
0.5880 USDT |
| 2022-02-26 |
0.6029 USDT |
1.8244 TRIBE |
0.6029 USDT |
0.6029 USDT |
0.6029 USDT |
0.6029 USDT |
| 2022-02-25 |
0.6043 USDT |
1.8202 TRIBE |
0.6043 USDT |
0.6043 USDT |
0.6043 USDT |
0.6043 USDT |
| 2022-02-24 |
0.5011 USDT |
35.1510 TRIBE |
0.6000 USDT |
0.4962 USDT |
0.6000 USDT |
0.4962 USDT |
| 2022-02-22 |
0.6224 USDT |
36.6475 TRIBE |
0.6224 USDT |
0.6224 USDT |
0.6224 USDT |
0.6224 USDT |
| 2022-02-21 |
0.6315 USDT |
788.2070 TRIBE |
0.6315 USDT |
0.6315 USDT |
0.6317 USDT |
0.6317 USDT |
| 2022-02-20 |
0.6360 USDT |
7.2993 TRIBE |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
| 2022-02-19 |
0.6551 USDT |
402.9545 TRIBE |
0.6913 USDT |
0.6500 USDT |
0.6913 USDT |
0.6532 USDT |
| 2022-02-18 |
0.6913 USDT |
732.2182 TRIBE |
0.6913 USDT |
0.6913 USDT |
0.6913 USDT |
0.6913 USDT |
| 2022-02-16 |
0.6900 USDT |
1.5943 TRIBE |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-02-15 |
0.7094 USDT |
4.6521 TRIBE |
0.6925 USDT |
0.6925 USDT |
0.7456 USDT |
0.7456 USDT |
| 2022-02-14 |
0.6988 USDT |
123.1886 TRIBE |
0.7029 USDT |
0.6897 USDT |
0.7037 USDT |
0.6897 USDT |
| 2022-02-12 |
0.7029 USDT |
41.8422 TRIBE |
0.7029 USDT |
0.7029 USDT |
0.7029 USDT |
0.7029 USDT |
| 2022-02-10 |
0.7033 USDT |
1,178.9031 TRIBE |
0.7078 USDT |
0.7029 USDT |
0.7200 USDT |
0.7029 USDT |
| 2022-02-09 |
0.9513 USDT |
40.9122 TRIBE |
1.1993 USDT |
0.7029 USDT |
1.1993 USDT |
0.7029 USDT |
| 2022-02-08 |
0.7162 USDT |
29.0597 TRIBE |
0.7162 USDT |
0.7162 USDT |
0.7162 USDT |
0.7162 USDT |
| 2022-01-25 |
0.7500 USDT |
19.9999 TRIBE |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-01-23 |
0.8150 USDT |
5.3943 TRIBE |
1.0864 USDT |
0.7493 USDT |
1.0864 USDT |
0.7493 USDT |
| 2022-01-21 |
0.8704 USDT |
81.4083 TRIBE |
0.9719 USDT |
0.7001 USDT |
0.9719 USDT |
0.8685 USDT |
| 2022-01-19 |
1.0294 USDT |
402.6462 TRIBE |
1.0000 USDT |
1.0000 USDT |
1.0295 USDT |
1.0295 USDT |
| 2022-01-18 |
1.1292 USDT |
85.8560 TRIBE |
1.1299 USDT |
1.1000 USDT |
1.1299 USDT |
1.1000 USDT |
| 2022-01-17 |
1.1500 USDT |
218.8316 TRIBE |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-01-15 |
1.1464 USDT |
25.0931 TRIBE |
1.2568 USDT |
1.1424 USDT |
1.2568 USDT |
1.1424 USDT |
| 2022-01-14 |
1.1179 USDT |
79.2845 TRIBE |
1.0270 USDT |
1.0270 USDT |
1.1192 USDT |
1.1192 USDT |
| 2022-01-13 |
1.0375 USDT |
103.4301 TRIBE |
0.9987 USDT |
0.9987 USDT |
1.2080 USDT |
1.2069 USDT |
| 2022-01-11 |
0.9964 USDT |
269.9441 TRIBE |
0.9942 USDT |
0.8971 USDT |
1.0405 USDT |
1.0316 USDT |
| 2022-01-10 |
0.8247 USDT |
73.2347 TRIBE |
0.8400 USDT |
0.8215 USDT |
0.8400 USDT |
0.8215 USDT |