Identifier on Poloniex: USDT_TRIBE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.1331 USDT |
11.0364 TRIBE |
0.1331 USDT |
0.1331 USDT |
0.1331 USDT |
0.1331 USDT |
| 2022-07-02 |
0.1335 USDT |
128.3458 TRIBE |
0.1500 USDT |
0.1159 USDT |
0.1503 USDT |
0.1503 USDT |
| 2022-07-01 |
0.1501 USDT |
25.4803 TRIBE |
0.1501 USDT |
0.1501 USDT |
0.1501 USDT |
0.1501 USDT |
| 2022-06-30 |
0.1503 USDT |
831.5676 TRIBE |
0.1536 USDT |
0.1501 USDT |
0.1537 USDT |
0.1501 USDT |
| 2022-06-29 |
0.1526 USDT |
28.2559 TRIBE |
0.1522 USDT |
0.1522 USDT |
0.1538 USDT |
0.1538 USDT |
| 2022-06-28 |
0.1562 USDT |
134.9406 TRIBE |
0.1564 USDT |
0.1551 USDT |
0.1564 USDT |
0.1551 USDT |
| 2022-06-27 |
0.1652 USDT |
283.5996 TRIBE |
0.1569 USDT |
0.1569 USDT |
0.1733 USDT |
0.1622 USDT |
| 2022-06-26 |
0.1593 USDT |
155.1660 TRIBE |
0.1600 USDT |
0.1558 USDT |
0.1600 USDT |
0.1558 USDT |
| 2022-06-24 |
0.1536 USDT |
20.2094 TRIBE |
0.1599 USDT |
0.1502 USDT |
0.1599 USDT |
0.1502 USDT |
| 2022-06-23 |
0.1579 USDT |
6.9682 TRIBE |
0.1579 USDT |
0.1579 USDT |
0.1579 USDT |
0.1579 USDT |
| 2022-06-22 |
0.1641 USDT |
22.1689 TRIBE |
0.1670 USDT |
0.1600 USDT |
0.1670 USDT |
0.1600 USDT |
| 2022-06-21 |
0.1590 USDT |
12.8668 TRIBE |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
| 2022-06-20 |
0.1733 USDT |
12.8668 TRIBE |
0.1733 USDT |
0.1733 USDT |
0.1733 USDT |
0.1733 USDT |
| 2022-06-19 |
0.1603 USDT |
949.0850 TRIBE |
0.1579 USDT |
0.1579 USDT |
0.1604 USDT |
0.1604 USDT |
| 2022-06-18 |
0.1584 USDT |
12.9350 TRIBE |
0.1584 USDT |
0.1584 USDT |
0.1584 USDT |
0.1584 USDT |
| 2022-06-17 |
0.1579 USDT |
11.6594 TRIBE |
0.1579 USDT |
0.1579 USDT |
0.1579 USDT |
0.1579 USDT |
| 2022-06-16 |
0.1776 USDT |
23.2421 TRIBE |
0.1785 USDT |
0.1768 USDT |
0.1785 USDT |
0.1768 USDT |
| 2022-06-15 |
0.1769 USDT |
11.5827 TRIBE |
0.1769 USDT |
0.1769 USDT |
0.1769 USDT |
0.1769 USDT |
| 2022-06-14 |
0.1786 USDT |
483.3390 TRIBE |
0.1800 USDT |
0.1696 USDT |
0.1800 USDT |
0.1776 USDT |
| 2022-06-13 |
0.1843 USDT |
24.5331 TRIBE |
0.1837 USDT |
0.1837 USDT |
0.1850 USDT |
0.1850 USDT |
| 2022-06-12 |
0.2092 USDT |
14.8461 TRIBE |
0.2095 USDT |
0.2084 USDT |
0.2095 USDT |
0.2084 USDT |
| 2022-06-10 |
0.2256 USDT |
895.6640 TRIBE |
0.2246 USDT |
0.1919 USDT |
0.2259 USDT |
0.2237 USDT |
| 2022-06-09 |
0.1938 USDT |
48.5381 TRIBE |
0.2287 USDT |
0.1500 USDT |
0.2287 USDT |
0.2259 USDT |
| 2022-06-08 |
0.2227 USDT |
4.9388 TRIBE |
0.2227 USDT |
0.2227 USDT |
0.2227 USDT |
0.2227 USDT |
| 2022-06-07 |
0.2265 USDT |
7.3310 TRIBE |
0.2265 USDT |
0.2265 USDT |
0.2265 USDT |
0.2265 USDT |
| 2022-06-06 |
0.1906 USDT |
777.6348 TRIBE |
0.2265 USDT |
0.1500 USDT |
0.2307 USDT |
0.1513 USDT |
| 2022-06-04 |
0.1928 USDT |
48.2160 TRIBE |
0.2281 USDT |
0.1500 USDT |
0.2281 USDT |
0.2257 USDT |
| 2022-06-03 |
0.2261 USDT |
2,666.5614 TRIBE |
0.2293 USDT |
0.1713 USDT |
0.2304 USDT |
0.2220 USDT |
| 2022-06-01 |
0.2616 USDT |
4.2048 TRIBE |
0.2616 USDT |
0.2616 USDT |
0.2616 USDT |
0.2616 USDT |
| 2022-05-31 |
0.2627 USDT |
4.1867 TRIBE |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
| 2022-05-24 |
0.2560 USDT |
183.9955 TRIBE |
0.2550 USDT |
0.2550 USDT |
0.2563 USDT |
0.2563 USDT |
| 2022-05-23 |
0.2600 USDT |
4.1771 TRIBE |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-05-21 |
0.2531 USDT |
4.3458 TRIBE |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
| 2022-05-20 |
0.2286 USDT |
2,495.3329 TRIBE |
0.2286 USDT |
0.2286 USDT |
0.2286 USDT |
0.2286 USDT |
| 2022-05-19 |
0.2548 USDT |
705.8220 TRIBE |
0.2560 USDT |
0.2526 USDT |
0.2560 USDT |
0.2560 USDT |
| 2022-05-18 |
0.2635 USDT |
8.3447 TRIBE |
0.2647 USDT |
0.2622 USDT |
0.2647 USDT |
0.2622 USDT |
| 2022-05-17 |
0.3385 USDT |
3.2500 TRIBE |
0.3385 USDT |
0.3385 USDT |
0.3385 USDT |
0.3385 USDT |
| 2022-05-16 |
0.2787 USDT |
2,520.7421 TRIBE |
0.2788 USDT |
0.2356 USDT |
0.2878 USDT |
0.2743 USDT |
| 2022-05-15 |
0.1608 USDT |
25.8429 TRIBE |
0.1608 USDT |
0.1608 USDT |
0.1608 USDT |
0.1608 USDT |
| 2022-05-14 |
0.3071 USDT |
420.1269 TRIBE |
0.3512 USDT |
0.2695 USDT |
0.3512 USDT |
0.2695 USDT |
| 2022-05-12 |
0.4182 USDT |
5.0043 TRIBE |
0.4182 USDT |
0.4182 USDT |
0.4182 USDT |
0.4182 USDT |
| 2022-05-11 |
0.3212 USDT |
546.9150 TRIBE |
0.1301 USDT |
0.1301 USDT |
0.4207 USDT |
0.4164 USDT |
| 2022-05-10 |
0.3335 USDT |
93.9865 TRIBE |
0.3339 USDT |
0.3332 USDT |
0.3339 USDT |
0.3332 USDT |
| 2022-05-09 |
0.3504 USDT |
49.9572 TRIBE |
0.3520 USDT |
0.3503 USDT |
0.3520 USDT |
0.3503 USDT |
| 2022-05-08 |
0.3557 USDT |
204.4808 TRIBE |
0.3606 USDT |
0.3541 USDT |
0.3613 USDT |
0.3541 USDT |
| 2022-05-07 |
0.3609 USDT |
11,114.3910 TRIBE |
0.3060 USDT |
0.3000 USDT |
0.4300 USDT |
0.3270 USDT |
| 2022-05-06 |
0.7310 USDT |
34,086.0205 TRIBE |
0.3643 USDT |
0.1100 USDT |
3.9065 USDT |
0.2902 USDT |
| 2022-05-01 |
0.4055 USDT |
78.0382 TRIBE |
0.4055 USDT |
0.4055 USDT |
0.4055 USDT |
0.4055 USDT |
| 2022-04-30 |
0.4250 USDT |
10.3520 TRIBE |
0.4644 USDT |
0.4082 USDT |
0.4644 USDT |
0.4082 USDT |
| 2022-04-26 |
0.4979 USDT |
17.2835 TRIBE |
0.4979 USDT |
0.4979 USDT |
0.4979 USDT |
0.4979 USDT |